Hive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0585
-0.01%
$ 31.48 million $ 1.27 million
1:54 PM $ 0.0585
+0.01%
$ 31.44 million $ 1.27 million
1:53 PM $ 0.0585
-0.01%
$ 31.44 million $ 1.27 million
1:52 PM $ 0.0585
+0.00%
$ 31.44 million $ 1.27 million
1:51 PM $ 0.0585
+0.01%
$ 31.44 million $ 1.27 million
1:50 PM $ 0.0585
+0.00%
$ 31.44 million $ 1.27 million
1:49 PM $ 0.0585
-0.08%
$ 31.43 million $ 1.27 million
1:48 PM $ 0.0586
+0.00%
$ 31.43 million $ 1.27 million
1:47 PM $ 0.0586
+0.00%
$ 31.43 million $ 1.27 million
1:46 PM $ 0.0586
+0.00%
$ 31.43 million $ 1.27 million
1:45 PM $ 0.0586
+0.00%
$ 31.43 million $ 1.27 million
1:44 PM $ 0.0586
-0.19%
$ 31.46 million $ 1.27 million
1:43 PM $ 0.0587
-0.03%
$ 31.46 million $ 1.27 million
1:42 PM $ 0.0587
+0.01%
$ 31.46 million $ 1.27 million
1:41 PM $ 0.0587
+0.02%
$ 31.46 million $ 1.27 million
1:40 PM $ 0.0587
+0.01%
$ 31.46 million $ 1.27 million
1:39 PM $ 0.0587
+0.17%
$ 31.52 million $ 1.27 million
1:38 PM $ 0.0586
+0.00%
$ 31.52 million $ 1.27 million
1:37 PM $ 0.0586
+0.02%
$ 31.52 million $ 1.27 million
1:36 PM $ 0.0586
-0.02%
$ 31.52 million $ 1.27 million
1:35 PM $ 0.0586
+0.02%
$ 31.52 million $ 1.27 million
1:34 PM $ 0.0586
-0.12%
$ 31.47 million $ 1.27 million
1:33 PM $ 0.0587
+0.00%
$ 31.47 million $ 1.27 million
1:32 PM $ 0.0587
-0.02%
$ 31.47 million $ 1.27 million
1:31 PM $ 0.0587
-0.01%
$ 31.47 million $ 1.27 million
1:30 PM $ 0.0587
-0.01%
$ 31.47 million $ 1.27 million
1:29 PM $ 0.0587
-0.08%
$ 31.53 million $ 1.27 million
1:28 PM $ 0.0587
+0.00%
$ 31.53 million $ 1.27 million
1:27 PM $ 0.0588
+0.00%
$ 31.53 million $ 1.27 million
1:26 PM $ 0.0588
+0.00%
$ 31.53 million $ 1.27 million
1:25 PM $ 0.0588
+0.00%
$ 31.53 million $ 1.27 million
1:24 PM $ 0.0588
+0.06%
$ 31.56 million $ 1.27 million
1:23 PM $ 0.0587
+0.00%
$ 31.56 million $ 1.27 million
1:22 PM $ 0.0587
+0.00%
$ 31.56 million $ 1.27 million
1:21 PM $ 0.0587
+0.00%
$ 31.56 million $ 1.27 million
1:20 PM $ 0.0587
+0.04%
$ 31.56 million $ 1.27 million
1:19 PM $ 0.0587
+0.00%
$ 31.53 million $ 1.27 million
1:18 PM $ 0.0587
+0.00%
$ 31.53 million $ 1.27 million
1:17 PM $ 0.0587
+0.00%
$ 31.53 million $ 1.27 million
1:16 PM $ 0.0587
+0.01%
$ 31.53 million $ 1.27 million
1:15 PM $ 0.0587
+0.00%
$ 31.53 million $ 1.27 million
1:14 PM $ 0.0587
-0.14%
$ 31.53 million $ 1.27 million
1:13 PM $ 0.0588
-0.01%
$ 31.53 million $ 1.27 million
1:12 PM $ 0.0588
+0.00%
$ 31.53 million $ 1.27 million
1:11 PM $ 0.0588
-0.03%
$ 31.53 million $ 1.27 million
1:10 PM $ 0.0588
-0.03%
$ 31.53 million $ 1.27 million
1:09 PM $ 0.0588
+0.22%
$ 31.59 million $ 1.27 million
1:08 PM $ 0.0587
+0.01%
$ 31.59 million $ 1.27 million
1:07 PM $ 0.0587
-0.01%
$ 31.59 million $ 1.27 million
1:06 PM $ 0.0587
+0.00%
$ 31.59 million $ 1.27 million