Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.0561
-0.03%
$33.05 million $201,994
Oct 4, 2 AM $0.0561
+0.25%
$33.07 million $198,061
Oct 4, 1 AM $0.056
-0.18%
$32.98 million $202,691
Oct 4, 12 AM $0.0561
-0.81%
$33.04 million $203,719
Oct 3, 11 PM $0.0565
+0.08%
$33.31 million $205,573
Oct 3, 10 PM $0.0565
+0.05%
$33.28 million $209,051
Oct 3, 9 PM $0.0565
+0.04%
$33.27 million $213,036
Oct 3, 8 PM $0.0564
+0.30%
$33.26 million $217,807
Oct 3, 7 PM $0.0563
+0.11%
$33.16 million $220,284
Oct 3, 6 PM $0.0562
+0.25%
$33.12 million $219,316
Oct 3, 5 PM $0.0561
+0.15%
$33.03 million $229,721
Oct 3, 4 PM $0.056
+0.13%
$32.99 million $233,720
Oct 3, 3 PM $0.0559
-0.17%
$32.94 million $236,127
Oct 3, 2 PM $0.056
+0.04%
$33 million $241,210
Oct 3, 1 PM $0.056
+0.28%
$32.98 million $251,354
Oct 3, 12 PM $0.0558
-0.53%
$32.89 million $258,552
Oct 3, 11 AM $0.0561
+0.39%
$33.07 million $267,965
Oct 3, 10 AM $0.0559
+0.21%
$32.94 million $312,769
Oct 3, 9 AM $0.0558
-0.38%
$32.87 million $313,974
Oct 3, 8 AM $0.056
-0.04%
$32.99 million $315,951
Oct 3, 7 AM $0.056
-0.54%
$33.01 million $314,891
Oct 3, 6 AM $0.0563
-0.54%
$33.19 million $316,954
Oct 3, 5 AM $0.0566
+0.13%
$33.36 million $321,306
Oct 3, 4 AM $0.0565
-0.05%
$33.32 million $328,719
Oct 3, 3 AM $0.0566
+0.70%
$33.33 million $334,320
Oct 3, 2 AM $0.0562
+0.20%
$33.1 million $332,456
Oct 3, 1 AM $0.0561
-0.48%
$33.03 million $334,111
Oct 3, 12 AM $0.0563
-0.01%
$33.19 million $337,238
Oct 2, 11 PM $0.0562
+0.60%
$33.13 million $348,904
Oct 2, 10 PM $0.0559
+0.35%
$32.93 million $344,145
Oct 2, 9 PM $0.0556
+0.29%
$32.75 million $341,338
Oct 2, 8 PM $0.0554
-0.25%
$32.65 million $339,302
Oct 2, 7 PM $0.0555
+0.21%
$32.7 million $336,933
Oct 2, 6 PM $0.0554
-2.36%
$32.63 million $334,689
Oct 2, 5 PM $0.0567
-0.48%
$33.42 million $313,152
Oct 2, 4 PM $0.057
-0.78%
$33.58 million $309,119
Oct 2, 3 PM $0.0574
+0.27%
$33.84 million $314,272
Oct 2, 2 PM $0.0573
-1.02%
$33.75 million $319,922
Oct 2, 1 PM $0.0579
-0.14%
$34.1 million $342,550
Oct 2, 12 PM $0.058
+0.18%
$34.15 million $324,479
Oct 2, 11 AM $0.0579
+0.89%
$34.09 million $318,549
Oct 2, 10 AM $0.0573
+0.16%
$33.79 million $274,662
Oct 2, 9 AM $0.0573
-0.12%
$33.73 million $281,492
Oct 2, 8 AM $0.0573
+0.12%
$33.77 million $283,198
Oct 2, 7 AM $0.0573
+0.74%
$33.74 million $283,016
Oct 2, 6 AM $0.0568
-0.27%
$33.49 million $283,522
Oct 2, 5 AM $0.057
-0.85%
$33.58 million $279,195
Oct 2, 4 AM $0.0575
+0.82%
$33.87 million $270,137
Oct 2, 3 AM $0.057
+0.03%
$33.58 million $267,850
Oct 2, 2 AM $0.057
+0.29%
$33.57 million $276,566