Hive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0608
+0.44%
$ 32.79 million $ 1.25 million
Apr 28, 4 PM $ 0.0605
+0.18%
$ 32.65 million $ 1.25 million
Apr 28, 3 PM $ 0.0603
+0.21%
$ 32.55 million $ 1.21 million
Apr 28, 2 PM $ 0.06
-0.30%
$ 32.39 million $ 1.22 million
Apr 28, 1 PM $ 0.0602
-0.46%
$ 32.49 million $ 1.22 million
Apr 28, 12 PM $ 0.0604
+0.51%
$ 32.6 million $ 1.22 million
Apr 28, 11 AM $ 0.0602
-0.52%
$ 32.47 million $ 1.21 million
Apr 28, 10 AM $ 0.0605
+0.23%
$ 32.64 million $ 1.21 million
Apr 28, 9 AM $ 0.0604
-0.17%
$ 32.57 million $ 1.21 million
Apr 28, 8 AM $ 0.0604
-0.14%
$ 32.6 million $ 1.23 million
Apr 28, 7 AM $ 0.0605
-0.14%
$ 32.65 million $ 1.24 million
Apr 28, 6 AM $ 0.0606
-0.25%
$ 32.7 million $ 1.25 million
Apr 28, 5 AM $ 0.0607
+0.10%
$ 32.78 million $ 1.27 million
Apr 28, 4 AM $ 0.0607
+0.28%
$ 32.75 million $ 1.27 million
Apr 28, 3 AM $ 0.0605
-0.05%
$ 32.61 million $ 1.27 million
Apr 28, 2 AM $ 0.0605
-0.53%
$ 32.63 million $ 1.27 million
Apr 28, 1 AM $ 0.0608
-0.50%
$ 32.8 million $ 1.27 million
Apr 28, 12 AM $ 0.0611
+0.86%
$ 32.94 million $ 1.25 million
Apr 27, 11 PM $ 0.0605
+0.15%
$ 32.66 million $ 1.26 million
Apr 27, 10 PM $ 0.0605
+0.30%
$ 32.62 million $ 1.26 million
Apr 27, 9 PM $ 0.0603
+0.15%
$ 32.53 million $ 1.26 million
Apr 27, 8 PM $ 0.0602
-0.05%
$ 32.5 million $ 1.26 million
Apr 27, 7 PM $ 0.0602
-0.18%
$ 32.47 million $ 1.27 million
Apr 27, 6 PM $ 0.0603
-0.13%
$ 32.53 million $ 1.27 million
Apr 27, 5 PM $ 0.0604
+0.32%
$ 32.58 million $ 1.25 million
Apr 27, 4 PM $ 0.0602
-0.01%
$ 32.47 million $ 1.25 million
Apr 27, 3 PM $ 0.0602
-1.31%
$ 32.47 million $ 1.26 million
Apr 27, 2 PM $ 0.061
+0.34%
$ 32.9 million $ 1.27 million
Apr 27, 1 PM $ 0.0608
-0.15%
$ 32.8 million $ 1.27 million
Apr 27, 12 PM $ 0.0609
-0.05%
$ 32.85 million $ 1.28 million
Apr 27, 11 AM $ 0.0609
+0.33%
$ 32.86 million $ 1.29 million
Apr 27, 10 AM $ 0.0608
-0.28%
$ 32.8 million $ 1.28 million
Apr 27, 9 AM $ 0.061
+0.14%
$ 32.89 million $ 1.27 million
Apr 27, 8 AM $ 0.0609
+0.16%
$ 32.84 million $ 1.26 million
Apr 27, 7 AM $ 0.0608
+0.31%
$ 32.79 million $ 1.25 million
Apr 27, 6 AM $ 0.0606
-0.79%
$ 32.69 million $ 1.25 million
Apr 27, 5 AM $ 0.0609
-1.87%
$ 32.87 million $ 1.23 million
Apr 27, 4 AM $ 0.0621
-0.17%
$ 33.5 million $ 1.22 million
Apr 27, 3 AM $ 0.0622
-0.13%
$ 33.54 million $ 1.23 million
Apr 27, 2 AM $ 0.0623
-0.29%
$ 33.59 million $ 1.23 million
Apr 27, 1 AM $ 0.0625
+0.11%
$ 33.69 million $ 1.25 million
Apr 27, 12 AM $ 0.0624
-0.02%
$ 33.65 million $ 1.26 million
Apr 26, 11 PM $ 0.0624
+0.03%
$ 33.66 million $ 1.25 million
Apr 26, 10 PM $ 0.0624
-0.01%
$ 33.65 million $ 1.25 million
Apr 26, 9 PM $ 0.0624
+0.01%
$ 33.65 million $ 1.25 million
Apr 26, 8 PM $ 0.0624
-0.15%
$ 33.65 million $ 1.25 million
Apr 26, 7 PM $ 0.0625
-0.16%
$ 33.7 million $ 1.25 million
Apr 26, 6 PM $ 0.0626
+0.16%
$ 33.75 million $ 1.27 million
Apr 26, 5 PM $ 0.0625
-0.19%
$ 33.7 million $ 1.27 million
Apr 26, 4 PM $ 0.0626
-0.18%
$ 33.76 million $ 1.28 million