Hive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0513
+0.10%
$ 28.42 million $ 1.93 million
Jun 15, 10 PM $ 0.0512
-0.68%
$ 28.39 million $ 2 million
Jun 15, 9 PM $ 0.0516
+0.52%
$ 28.58 million $ 2.01 million
Jun 15, 8 PM $ 0.0513
+0.22%
$ 28.44 million $ 2.04 million
Jun 15, 7 PM $ 0.0512
-0.63%
$ 28.38 million $ 2.01 million
Jun 15, 6 PM $ 0.0515
-0.43%
$ 28.56 million $ 2.02 million
Jun 15, 5 PM $ 0.0517
+0.28%
$ 28.68 million $ 2.01 million
Jun 15, 4 PM $ 0.0517
-0.21%
$ 28.64 million $ 1.99 million
Jun 15, 3 PM $ 0.0518
+0.35%
$ 28.7 million $ 1.97 million
Jun 15, 2 PM $ 0.0516
-0.03%
$ 28.6 million $ 1.91 million
Jun 15, 1 PM $ 0.0517
+0.07%
$ 28.64 million $ 1.94 million
Jun 15, 12 PM $ 0.0517
+0.64%
$ 28.65 million $ 1.85 million
Jun 15, 11 AM $ 0.0514
+0.54%
$ 28.47 million $ 1.86 million
Jun 15, 10 AM $ 0.0511
+0.79%
$ 28.3 million $ 1.79 million
Jun 15, 9 AM $ 0.0507
+0.21%
$ 28.08 million $ 1.82 million
Jun 15, 8 AM $ 0.0506
+0.38%
$ 28.05 million $ 1.81 million
Jun 15, 7 AM $ 0.0504
-0.26%
$ 27.95 million $ 1.83 million
Jun 15, 6 AM $ 0.0505
-0.21%
$ 28.02 million $ 1.84 million
Jun 15, 5 AM $ 0.0507
+0.31%
$ 28.09 million $ 1.87 million
Jun 15, 4 AM $ 0.0505
-0.34%
$ 28.02 million $ 1.95 million
Jun 15, 3 AM $ 0.0508
+0.04%
$ 28.06 million $ 1.97 million
Jun 15, 2 AM $ 0.0508
+0.69%
$ 28.08 million $ 1.94 million
Jun 15, 1 AM $ 0.0505
+0.22%
$ 27.92 million $ 1.97 million
Jun 15, 12 AM $ 0.0503
-0.69%
$ 27.83 million $ 1.99 million
Jun 14, 11 PM $ 0.0507
+0.27%
$ 28.02 million $ 2.04 million
Jun 14, 10 PM $ 0.0506
+0.18%
$ 27.95 million $ 1.99 million
Jun 14, 9 PM $ 0.0505
+2.41%
$ 27.9 million $ 1.95 million
Jun 14, 8 PM $ 0.0493
+0.38%
$ 27.24 million $ 1.95 million
Jun 14, 7 PM $ 0.0491
+0.13%
$ 27.14 million $ 1.94 million
Jun 14, 6 PM $ 0.049
+0.38%
$ 27.11 million $ 1.92 million
Jun 14, 5 PM $ 0.0488
-0.42%
$ 27 million $ 1.92 million
Jun 14, 4 PM $ 0.049
-0.28%
$ 27.12 million $ 1.93 million
Jun 14, 3 PM $ 0.0492
+0.43%
$ 27.19 million $ 1.97 million
Jun 14, 2 PM $ 0.049
-0.86%
$ 27.08 million $ 1.97 million
Jun 14, 1 PM $ 0.0494
+0.05%
$ 27.31 million $ 1.97 million
Jun 14, 12 PM $ 0.0494
+0.06%
$ 27.29 million $ 1.98 million
Jun 14, 11 AM $ 0.0493
+0.06%
$ 27.27 million $ 1.93 million
Jun 14, 10 AM $ 0.0493
-0.77%
$ 27.26 million $ 1.94 million
Jun 14, 9 AM $ 0.0497
+0.41%
$ 27.47 million $ 1.92 million
Jun 14, 8 AM $ 0.0495
+0.40%
$ 27.36 million $ 1.94 million
Jun 14, 7 AM $ 0.0493
-0.04%
$ 27.25 million $ 1.92 million
Jun 14, 6 AM $ 0.0493
-0.18%
$ 27.26 million $ 1.92 million
Jun 14, 5 AM $ 0.0494
-0.59%
$ 27.31 million $ 1.91 million
Jun 14, 4 AM $ 0.0497
-0.67%
$ 27.47 million $ 1.83 million
Jun 14, 3 AM $ 0.05
+0.19%
$ 27.63 million $ 1.83 million
Jun 14, 2 AM $ 0.0499
-0.38%
$ 27.57 million $ 1.85 million
Jun 14, 1 AM $ 0.0501
+0.23%
$ 27.68 million $ 1.83 million
Jun 14, 12 AM $ 0.05
-0.91%
$ 27.61 million $ 1.89 million
Jun 13, 11 PM $ 0.0505
+0.23%
$ 27.87 million $ 1.95 million
Jun 13, 10 PM $ 0.0504
-0.42%
$ 27.83 million $ 1.95 million