Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.517
-7.01%
$-- $195.75 million
May 2022 $0.557
-28.78%
$-- $93.73 million
Apr 2022 $0.781
-35.22%
$-- $100.41 million
Mar 2022 $1.2
+23.20%
$-- $133.04 million
Feb 2022 $0.977
+1.43%
$-- $173.68 million
Jan 2022 $0.964
-35.34%
$-- $161.93 million
Dec 2021 $1.49
-43.79%
$-- $458.66 million
Nov 2021 $2.65
+221.53%
$-- $1.72 billion
Oct 2021 $0.825
+38.67%
$-- $680.29 million
Sep 2021 $0.595
+7.25%
$-- $470.52 million
Aug 2021 $0.555
+31.45%
$206.49 million $205.14 million
Jul 2021 $0.439
+42.78%
$163.25 million $309.93 million
Jun 2021 $0.308
-29.17%
$114.41 million $152.4 million
May 2021 $0.421
-38.94%
$156.57 million $560.7 million
Apr 2021 $0.689
-12.31%
$256.39 million $2.31 billion
Mar 2021 $0.802
+164.04%
$298.31 million $2.93 billion
Feb 2021 $0.304
+118.62%
$112.99 million $1.12 billion
Jan 2021 $0.136
+18.76%
$50.54 million $140.39 million
Dec 2020 $0.114
-6.87%
$42.57 million $105.3 million
Nov 2020 $0.121
+3.05%
$45 million $89.45 million
Oct 2020 $0.117
-23.35%
$43.65 million $53.81 million
Sep 2020 $0.153
-37.24%
$-- $113.31 million
Aug 2020 $0.244
+9.15%
$-- $259.52 million
Jul 2020 $0.223
+2.64%
$80.82 million $195.49 million
Jun 2020 $0.218
-7.46%
$-- $62.54 million
May 2020 $0.235
-43.31%
$-- $69.04 million
Apr 2020 $0.417
+133.41%
$-- $26.37 million
Mar 2020 $0.179
-8.19%
$-- $35,530
Download