Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.2
+23.20%
$ -- $ 133.04 million
Feb 2022 $ 0.977
+1.43%
$ -- $ 173.68 million
Jan 2022 $ 0.964
-35.34%
$ -- $ 161.93 million
Dec 2021 $ 1.49
-43.79%
$ -- $ 458.66 million
Nov 2021 $ 2.65
+221.53%
$ -- $ 1.72 billion
Oct 2021 $ 0.825
+38.67%
$ -- $ 680.29 million
Sep 2021 $ 0.595
+7.25%
$ -- $ 470.52 million
Aug 2021 $ 0.555
+31.45%
$ 206.49 million $ 205.14 million
Jul 2021 $ 0.439
+42.78%
$ 163.25 million $ 309.93 million
Jun 2021 $ 0.308
-29.17%
$ 114.41 million $ 152.4 million
May 2021 $ 0.421
-38.94%
$ 156.57 million $ 560.7 million
Apr 2021 $ 0.689
-12.31%
$ 256.39 million $ 2.31 billion
Mar 2021 $ 0.802
+164.04%
$ 298.31 million $ 2.93 billion
Feb 2021 $ 0.304
+118.62%
$ 112.99 million $ 1.12 billion
Jan 2021 $ 0.136
+18.76%
$ 50.54 million $ 140.39 million
Dec 2020 $ 0.114
-6.87%
$ 42.57 million $ 105.3 million
Nov 2020 $ 0.121
+3.05%
$ 45 million $ 89.45 million
Oct 2020 $ 0.117
-23.35%
$ 43.65 million $ 53.81 million
Sep 2020 $ 0.153
-37.24%
$ -- $ 113.31 million
Aug 2020 $ 0.244
+9.15%
$ -- $ 259.52 million
Jul 2020 $ 0.223
+2.64%
$ 80.82 million $ 195.49 million
Jun 2020 $ 0.218
-7.46%
$ -- $ 62.54 million
May 2020 $ 0.235
-43.31%
$ -- $ 69.04 million
Apr 2020 $ 0.417
+133.41%
$ -- $ 26.37 million
Mar 2020 $ 0.179
-8.19%
$ -- $ 35,530
Download