Hive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0504
-0.42%
$ 27.83 million $ 1.95 million
Jun 13, 9 PM $ 0.0506
+0.61%
$ 27.94 million $ 1.96 million
Jun 13, 8 PM $ 0.0503
+0.00%
$ 27.77 million $ 1.91 million
Jun 13, 7 PM $ 0.0503
+0.32%
$ 27.77 million $ 1.93 million
Jun 13, 6 PM $ 0.0501
-0.38%
$ 27.66 million $ 1.92 million
Jun 13, 5 PM $ 0.0503
-0.11%
$ 27.77 million $ 1.92 million
Jun 13, 4 PM $ 0.0503
-0.02%
$ 27.8 million $ 1.94 million
Jun 13, 3 PM $ 0.0503
+0.42%
$ 27.81 million $ 1.92 million
Jun 13, 2 PM $ 0.0501
-0.23%
$ 27.69 million $ 1.92 million
Jun 13, 1 PM $ 0.0502
-0.15%
$ 27.75 million $ 1.9 million
Jun 13, 12 PM $ 0.0503
+0.35%
$ 27.79 million $ 1.92 million
Jun 13, 11 AM $ 0.0501
+0.02%
$ 27.7 million $ 1.93 million
Jun 13, 10 AM $ 0.0501
-0.51%
$ 27.69 million $ 1.94 million
Jun 13, 9 AM $ 0.0504
+0.06%
$ 27.84 million $ 1.99 million
Jun 13, 8 AM $ 0.0504
-0.40%
$ 27.82 million $ 2.06 million
Jun 13, 7 AM $ 0.0506
+0.56%
$ 27.93 million $ 2.13 million
Jun 13, 6 AM $ 0.0503
+0.45%
$ 27.77 million $ 2.22 million
Jun 13, 5 AM $ 0.0501
-0.35%
$ 27.65 million $ 2.39 million
Jun 13, 4 AM $ 0.0502
+0.18%
$ 27.74 million $ 2.45 million
Jun 13, 3 AM $ 0.0501
-0.53%
$ 27.69 million $ 2.46 million
Jun 13, 2 AM $ 0.0504
-0.79%
$ 27.83 million $ 2.47 million
Jun 13, 1 AM $ 0.0508
+1.31%
$ 28.06 million $ 2.54 million
Jun 13, 12 AM $ 0.0502
-1.33%
$ 27.69 million $ 2.77 million
Jun 12, 11 PM $ 0.0508
+0.08%
$ 28.07 million $ 4.21 million
Jun 12, 10 PM $ 0.0508
+0.54%
$ 28.03 million $ 4.27 million
Jun 12, 9 PM $ 0.0505
+0.14%
$ 27.88 million $ 4.31 million
Jun 12, 8 PM $ 0.0504
-0.23%
$ 27.84 million $ 4.33 million
Jun 12, 7 PM $ 0.0505
+0.11%
$ 27.91 million $ 4.4 million
Jun 12, 6 PM $ 0.0505
+0.10%
$ 27.88 million $ 4.46 million
Jun 12, 5 PM $ 0.0505
+0.10%
$ 27.87 million $ 4.57 million
Jun 12, 4 PM $ 0.0504
-0.11%
$ 27.85 million $ 4.63 million
Jun 12, 3 PM $ 0.0505
-0.37%
$ 27.88 million $ 4.66 million
Jun 12, 2 PM $ 0.0507
+1.09%
$ 27.98 million $ 4.7 million
Jun 12, 1 PM $ 0.0501
-0.30%
$ 27.68 million $ 4.72 million
Jun 12, 12 PM $ 0.0503
+0.00%
$ 27.76 million $ 4.77 million
Jun 12, 11 AM $ 0.0503
-0.44%
$ 27.77 million $ 4.86 million
Jun 12, 10 AM $ 0.0505
-0.24%
$ 27.89 million $ 4.96 million
Jun 12, 9 AM $ 0.0506
+0.28%
$ 27.95 million $ 5.24 million
Jun 12, 8 AM $ 0.0505
+0.42%
$ 27.88 million $ 5.43 million
Jun 12, 7 AM $ 0.0503
+1.32%
$ 27.76 million $ 5.65 million
Jun 12, 6 AM $ 0.0496
-1.62%
$ 27.4 million $ 6.1 million
Jun 12, 5 AM $ 0.0504
-1.27%
$ 27.85 million $ 6.75 million
Jun 12, 4 AM $ 0.0511
+0.08%
$ 28.21 million $ 7.71 million
Jun 12, 3 AM $ 0.0511
+0.45%
$ 28.17 million $ 9.04 million
Jun 12, 2 AM $ 0.0508
+0.32%
$ 28.05 million $ 11.9 million
Jun 12, 1 AM $ 0.0507
-1.32%
$ 27.96 million $ 13.73 million
Jun 12, 12 AM $ 0.0513
-1.31%
$ 28.32 million $ 13.81 million
Jun 11, 11 PM $ 0.052
+0.48%
$ 28.7 million $ 12.44 million
Jun 11, 10 PM $ 0.0518
+0.36%
$ 28.56 million $ 12.39 million
Jun 11, 9 PM $ 0.0516
-0.36%
$ 28.46 million $ 12.39 million