Hive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0626
-0.18%
$ 33.76 million $ 1.28 million
Apr 26, 3 PM $ 0.0627
+0.14%
$ 33.82 million $ 1.27 million
Apr 26, 2 PM $ 0.0626
+0.37%
$ 33.77 million $ 1.27 million
Apr 26, 1 PM $ 0.0624
-0.73%
$ 33.65 million $ 1.29 million
Apr 26, 12 PM $ 0.0629
-0.71%
$ 33.89 million $ 1.29 million
Apr 26, 11 AM $ 0.0633
+0.71%
$ 34.14 million $ 1.29 million
Apr 26, 10 AM $ 0.0629
+0.06%
$ 33.9 million $ 1.29 million
Apr 26, 9 AM $ 0.0628
-0.16%
$ 33.87 million $ 1.29 million
Apr 26, 8 AM $ 0.0629
-0.17%
$ 33.94 million $ 1.3 million
Apr 26, 7 AM $ 0.063
+0.40%
$ 33.99 million $ 1.3 million
Apr 26, 6 AM $ 0.0628
-0.06%
$ 33.86 million $ 1.29 million
Apr 26, 5 AM $ 0.0628
+0.37%
$ 33.88 million $ 1.29 million
Apr 26, 4 AM $ 0.0626
+0.48%
$ 33.75 million $ 1.29 million
Apr 26, 3 AM $ 0.0623
-0.16%
$ 33.59 million $ 1.29 million
Apr 26, 2 AM $ 0.0624
+0.29%
$ 33.64 million $ 1.29 million
Apr 26, 1 AM $ 0.0622
-0.57%
$ 33.55 million $ 1.27 million
Apr 26, 12 AM $ 0.0626
-0.36%
$ 33.74 million $ 1.27 million
Apr 25, 11 PM $ 0.0628
+0.18%
$ 33.86 million $ 1.26 million
Apr 25, 10 PM $ 0.0627
+0.31%
$ 33.8 million $ 1.25 million
Apr 25, 9 PM $ 0.0625
+0.61%
$ 33.69 million $ 1.26 million
Apr 25, 8 PM $ 0.0621
-0.32%
$ 33.49 million $ 1.26 million
Apr 25, 7 PM $ 0.0623
+0.48%
$ 33.59 million $ 1.26 million
Apr 25, 6 PM $ 0.062
+0.39%
$ 33.43 million $ 1.23 million
Apr 25, 5 PM $ 0.0618
-0.40%
$ 33.3 million $ 1.23 million
Apr 25, 4 PM $ 0.062
-0.20%
$ 33.43 million $ 1.24 million
Apr 25, 3 PM $ 0.0621
+0.52%
$ 33.5 million $ 1.24 million
Apr 25, 2 PM $ 0.0618
-0.30%
$ 33.33 million $ 1.22 million
Apr 25, 1 PM $ 0.062
+0.31%
$ 33.43 million $ 1.21 million
Apr 25, 12 PM $ 0.0618
+0.35%
$ 33.32 million $ 1.19 million
Apr 25, 11 AM $ 0.0616
-0.27%
$ 33.21 million $ 1.19 million
Apr 25, 10 AM $ 0.0618
-0.50%
$ 33.3 million $ 1.2 million
Apr 25, 9 AM $ 0.0621
+0.08%
$ 33.46 million $ 1.2 million
Apr 25, 8 AM $ 0.062
+0.21%
$ 33.44 million $ 1.19 million
Apr 25, 7 AM $ 0.0619
-0.14%
$ 33.38 million $ 1.18 million
Apr 25, 6 AM $ 0.062
-0.23%
$ 33.43 million $ 1.19 million
Apr 25, 5 AM $ 0.0621
+0.05%
$ 33.5 million $ 1.19 million
Apr 25, 4 AM $ 0.0621
-0.34%
$ 33.48 million $ 1.19 million
Apr 25, 3 AM $ 0.0623
+0.64%
$ 33.59 million $ 1.19 million
Apr 25, 2 AM $ 0.0619
-0.13%
$ 33.38 million $ 1.2 million
Apr 25, 1 AM $ 0.062
+0.48%
$ 33.43 million $ 1.2 million
Apr 25, 12 AM $ 0.0617
+0.33%
$ 33.27 million $ 1.21 million
Apr 24, 11 PM $ 0.0615
+0.31%
$ 33.15 million $ 1.22 million
Apr 24, 10 PM $ 0.0613
-0.65%
$ 33.05 million $ 1.22 million
Apr 24, 9 PM $ 0.0617
-0.58%
$ 33.27 million $ 1.22 million
Apr 24, 8 PM $ 0.062
+0.15%
$ 33.42 million $ 1.21 million
Apr 24, 7 PM $ 0.0619
+0.36%
$ 33.37 million $ 1.21 million
Apr 24, 6 PM $ 0.0616
-0.01%
$ 33.22 million $ 1.23 million
Apr 24, 5 PM $ 0.0617
-0.47%
$ 33.26 million $ 1.23 million
Apr 24, 4 PM $ 0.062
+0.34%
$ 33.41 million $ 1.25 million
Apr 24, 3 PM $ 0.0618
+0.61%
$ 33.3 million $ 1.25 million