Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.057
+0.29%
$33.57 million $276,566
Oct 2, 1 AM $0.0568
-0.18%
$33.47 million $271,654
Oct 2, 12 AM $0.0569
+0.43%
$33.53 million $276,233
Oct 1, 11 PM $0.0567
+0.37%
$33.39 million $271,739
Oct 1, 10 PM $0.0565
+0.29%
$33.26 million $275,039
Oct 1, 9 PM $0.0563
-0.17%
$33.17 million $276,598
Oct 1, 8 PM $0.0564
-0.11%
$33.23 million $282,251
Oct 1, 7 PM $0.0565
-0.09%
$33.26 million $306,419
Oct 1, 6 PM $0.0566
-0.10%
$33.32 million $319,524
Oct 1, 5 PM $0.0566
+1.09%
$33.36 million $343,679
Oct 1, 4 PM $0.056
-0.32%
$33 million $348,727
Oct 1, 3 PM $0.0563
+0.85%
$33.16 million $442,960
Oct 1, 2 PM $0.0558
-0.98%
$32.88 million $451,383
Oct 1, 1 PM $0.0564
+0.23%
$33.21 million $432,470
Oct 1, 12 PM $0.0563
-0.37%
$33.16 million $458,146
Oct 1, 11 AM $0.0565
-0.19%
$33.28 million $461,931
Oct 1, 10 AM $0.0566
+0.29%
$33.34 million $503,384
Oct 1, 9 AM $0.0564
-0.69%
$33.25 million $497,733
Oct 1, 8 AM $0.0568
+0.09%
$33.48 million $499,842
Oct 1, 7 AM $0.0568
-0.57%
$33.45 million $508,396
Oct 1, 6 AM $0.0571
+0.07%
$33.64 million $511,470
Oct 1, 5 AM $0.0571
+0.15%
$33.61 million $513,429
Oct 1, 4 AM $0.057
-0.49%
$33.56 million $515,616
Oct 1, 3 AM $0.0573
+1.07%
$33.73 million $518,093
Oct 1, 2 AM $0.0567
+0.07%
$33.37 million $510,156
Oct 1, 1 AM $0.0566
+0.00%
$33.34 million $515,188
Oct 1, 12 AM $0.0566
-0.13%
$33.34 million $509,535
Sep 30, 11 PM $0.0567
+0.01%
$33.38 million $506,271
Sep 30, 10 PM $0.0567
+0.69%
$33.38 million $504,559
Sep 30, 9 PM $0.0563
-0.36%
$33.15 million $503,056
Sep 30, 8 PM $0.0565
+0.07%
$33.27 million $505,611
Sep 30, 7 PM $0.0565
-0.76%
$33.25 million $483,417
Sep 30, 6 PM $0.0569
-0.38%
$33.5 million $472,106
Sep 30, 5 PM $0.0571
-0.88%
$33.63 million $452,757
Sep 30, 4 PM $0.0576
+0.06%
$33.93 million $449,557
Sep 30, 3 PM $0.0576
+0.50%
$33.91 million $362,532
Sep 30, 2 PM $0.0573
-0.58%
$33.74 million $373,748
Sep 30, 1 PM $0.0576
-0.41%
$33.93 million $363,719
Sep 30, 12 PM $0.0579
+0.68%
$34.11 million $337,010
Sep 30, 11 AM $0.0576
+1.54%
$33.91 million $331,353
Sep 30, 10 AM $0.0567
-0.12%
$33.4 million $291,741
Sep 30, 9 AM $0.0568
+0.61%
$33.44 million $317,497
Sep 30, 8 AM $0.0564
+0.29%
$33.23 million $313,417
Sep 30, 7 AM $0.0563
+0.67%
$33.14 million $310,640
Sep 30, 6 AM $0.0559
-0.54%
$32.92 million $306,326
Sep 30, 5 AM $0.0562
+0.25%
$33.1 million $311,116
Sep 30, 4 AM $0.0561
+0.62%
$33.01 million $312,998
Sep 30, 3 AM $0.0558
+0.02%
$32.84 million $311,032
Sep 30, 2 AM $0.0558
-0.32%
$32.83 million $319,466
Sep 30, 1 AM $0.0559
+0.43%
$32.94 million $321,512