Hive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0421
-0.23%
$24.02 million $355,686
Aug 2, 12 PM $0.0422
-0.21%
$24.08 million $351,694
Aug 2, 11 AM $0.0423
-0.22%
$24.13 million $362,597
Aug 2, 10 AM $0.0424
+0.38%
$24.18 million $347,753
Aug 2, 9 AM $0.0422
+0.06%
$24.09 million $343,929
Aug 2, 8 AM $0.0422
+0.08%
$24.08 million $345,335
Aug 2, 7 AM $0.0422
+0.19%
$24.06 million $349,389
Aug 2, 6 AM $0.0421
-0.33%
$24.01 million $355,307
Aug 2, 5 AM $0.0422
+0.22%
$24.09 million $352,875
Aug 2, 4 AM $0.0421
+0.12%
$24.04 million $352,192
Aug 2, 3 AM $0.0421
-0.31%
$24 million $350,368
Aug 2, 2 AM $0.0422
+0.43%
$24.07 million $350,420
Aug 2, 1 AM $0.042
+0.29%
$23.97 million $349,807
Aug 2, 12 AM $0.0419
+0.51%
$23.9 million $343,147
Aug 1, 11 PM $0.0417
-0.36%
$23.79 million $344,114
Aug 1, 10 PM $0.0418
-0.13%
$23.87 million $323,892
Aug 1, 9 PM $0.0419
+0.48%
$23.9 million $309,185
Aug 1, 8 PM $0.0417
-0.22%
$23.79 million $302,840
Aug 1, 7 PM $0.0418
-0.02%
$23.84 million $308,521
Aug 1, 6 PM $0.0418
-1.23%
$23.85 million $305,408
Aug 1, 5 PM $0.0423
-0.33%
$24.14 million $284,021
Aug 1, 4 PM $0.0425
-0.14%
$24.22 million $273,653
Aug 1, 3 PM $0.0425
-0.91%
$24.26 million $276,244
Aug 1, 2 PM $0.0429
+0.67%
$24.48 million $290,089
Aug 1, 1 PM $0.0426
-0.15%
$24.32 million $289,016
Aug 1, 12 PM $0.0427
+0.25%
$24.35 million $292,985
Aug 1, 11 AM $0.0426
+0.01%
$24.29 million $333,954
Aug 1, 10 AM $0.0426
-0.45%
$24.29 million $334,488
Aug 1, 9 AM $0.0428
-0.71%
$24.4 million $354,459
Aug 1, 8 AM $0.0431
+1.05%
$24.58 million $383,198
Aug 1, 7 AM $0.0426
-0.78%
$24.32 million $381,025
Aug 1, 6 AM $0.043
+0.35%
$24.51 million $385,004
Aug 1, 5 AM $0.0428
+0.28%
$24.43 million $387,596
Aug 1, 4 AM $0.0427
+0.29%
$24.35 million $394,578
Aug 1, 3 AM $0.0426
+0.23%
$24.27 million $401,588
Aug 1, 2 AM $0.0425
+0.00%
$24.22 million $427,748
Aug 1, 1 AM $0.0425
-0.19%
$24.22 million $422,793
Aug 1, 12 AM $0.0426
+0.28%
$24.26 million $428,103
Jul 31, 11 PM $0.0424
+0.15%
$24.19 million $428,623
Jul 31, 10 PM $0.0424
-0.03%
$24.15 million $432,838
Jul 31, 9 PM $0.0424
+0.01%
$24.16 million $431,701
Jul 31, 8 PM $0.0424
-0.45%
$24.16 million $434,842
Jul 31, 7 PM $0.0426
-0.27%
$24.27 million $434,496
Jul 31, 6 PM $0.0427
-0.31%
$24.33 million $431,672
Jul 31, 5 PM $0.0428
-0.13%
$24.41 million $432,370
Jul 31, 4 PM $0.0429
+0.65%
$24.44 million $458,057
Jul 31, 3 PM $0.0426
+0.13%
$24.28 million $457,897
Jul 31, 2 PM $0.0425
-0.24%
$24.25 million $438,092
Jul 31, 1 PM $0.0426
-0.53%
$24.3 million $432,055
Jul 31, 12 PM $0.0428
+0.69%
$24.43 million $434,768