Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.0428
+0.10%
$25.44 million $163,106
12:31 AM $0.0428
-0.02%
$25.44 million $163,034
12:30 AM $0.0428
-0.10%
$25.44 million $163,094
12:29 AM $0.0428
-0.04%
$25.48 million $163,109
12:28 AM $0.0428
-0.03%
$25.48 million $163,160
12:27 AM $0.0429
-0.04%
$25.48 million $163,214
12:26 AM $0.0429
+0.07%
$25.48 million $163,230
12:25 AM $0.0429
+0.02%
$25.48 million $163,235
12:24 AM $0.0428
-0.10%
$25.49 million $163,325
12:23 AM $0.0429
-0.01%
$25.49 million $163,354
12:22 AM $0.0429
+0.02%
$25.49 million $163,384
12:21 AM $0.0429
+0.01%
$25.49 million $163,396
12:20 AM $0.0429
+0.00%
$25.49 million $163,411
12:19 AM $0.0429
-0.09%
$25.53 million $163,399
12:18 AM $0.0429
+0.03%
$25.53 million $163,351
12:17 AM $0.0429
+0.00%
$25.53 million $163,605
12:16 AM $0.0429
-0.02%
$25.53 million $163,530
12:15 AM $0.043
+0.00%
$25.53 million $163,480
12:14 AM $0.043
+0.02%
$25.58 million $164,558
12:13 AM $0.0429
+0.01%
$25.58 million $164,451
12:12 AM $0.0429
+0.00%
$25.58 million $163,819
12:11 AM $0.0429
-0.03%
$25.58 million $164,001
12:10 AM $0.043
+0.04%
$25.58 million $169,127
12:09 AM $0.0429
-0.03%
$25.54 million $169,258
12:08 AM $0.0429
-0.01%
$25.54 million $169,338
12:07 AM $0.043
+0.03%
$25.54 million $169,401
12:06 AM $0.0429
-0.02%
$25.54 million $169,735
12:05 AM $0.0429
+0.02%
$25.54 million $169,900
12:04 AM $0.0429
+0.01%
$25.54 million $170,011
12:03 AM $0.0429
+0.04%
$25.54 million $170,116
12:02 AM $0.0429
-0.05%
$25.54 million $170,190
12:01 AM $0.0429
-0.08%
$25.54 million $170,474
12:00 AM $0.0429
+0.18%
$25.54 million $170,532
11:59 PM $0.0429
+0.09%
$25.5 million $171,767
11:58 PM $0.0428
+0.02%
$25.5 million $171,943
11:57 PM $0.0428
+0.19%
$25.5 million $171,497
11:56 PM $0.0427
-0.01%
$25.5 million $171,922
11:55 PM $0.0427
-0.01%
$25.5 million $171,936
11:54 PM $0.0427
-0.07%
$25.43 million $171,961
11:53 PM $0.0428
+0.14%
$25.43 million $171,984
11:52 PM $0.0427
+0.02%
$25.43 million $171,936
11:51 PM $0.0427
-0.06%
$25.43 million $171,931
11:50 PM $0.0427
+0.03%
$25.43 million $171,792
11:49 PM $0.0427
-0.05%
$25.4 million $171,731
11:48 PM $0.0427
-0.06%
$25.4 million $171,679
11:47 PM $0.0427
+0.10%
$25.4 million $171,633
11:46 PM $0.0427
-0.15%
$25.4 million $171,588
11:45 PM $0.0428
+0.01%
$25.4 million $171,596
11:44 PM $0.0428
-0.01%
$25.44 million $171,610
11:43 PM $0.0428
-0.01%
$25.44 million $171,628