Hive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0428
+0.69%
$24.43 million $434,768
Jul 31, 11 AM $0.0425
-0.71%
$24.25 million $384,328
Jul 31, 10 AM $0.0428
+0.11%
$24.42 million $385,786
Jul 31, 9 AM $0.0428
+0.36%
$24.39 million $368,288
Jul 31, 8 AM $0.0426
-0.40%
$24.29 million $337,163
Jul 31, 7 AM $0.0428
-0.12%
$24.38 million $337,719
Jul 31, 6 AM $0.0428
+0.02%
$24.42 million $299,444
Jul 31, 5 AM $0.0428
+0.54%
$24.41 million $397,655
Jul 31, 4 AM $0.0426
-0.50%
$24.28 million $392,020
Jul 31, 3 AM $0.0428
+0.87%
$24.39 million $390,588
Jul 31, 2 AM $0.0424
-0.15%
$24.18 million $372,126
Jul 31, 1 AM $0.0425
-0.17%
$24.21 million $378,094
Jul 31, 12 AM $0.0426
+0.16%
$24.25 million $396,004
Jul 30, 11 PM $0.0425
-0.35%
$24.22 million $399,315
Jul 30, 10 PM $0.0426
+0.16%
$24.3 million $396,479
Jul 30, 9 PM $0.0426
-0.08%
$24.26 million $401,271
Jul 30, 8 PM $0.0426
+0.19%
$24.28 million $406,796
Jul 30, 7 PM $0.0425
-0.38%
$24.24 million $429,110
Jul 30, 6 PM $0.0427
-0.33%
$24.33 million $449,352
Jul 30, 5 PM $0.0428
-0.09%
$24.41 million $462,567
Jul 30, 4 PM $0.0429
+0.13%
$24.43 million $442,932
Jul 30, 3 PM $0.0428
-0.78%
$24.4 million $446,074
Jul 30, 2 PM $0.0432
+0.09%
$24.59 million $453,902
Jul 30, 1 PM $0.0431
+0.47%
$24.57 million $448,407
Jul 30, 12 PM $0.0429
-0.34%
$24.45 million $454,573
Jul 30, 11 AM $0.0431
+0.13%
$24.54 million $454,625
Jul 30, 10 AM $0.043
-0.50%
$24.5 million $458,023
Jul 30, 9 AM $0.0432
-0.98%
$24.63 million $461,469
Jul 30, 8 AM $0.0436
-0.51%
$24.87 million $463,867
Jul 30, 7 AM $0.0439
+0.58%
$25 million $461,307
Jul 30, 6 AM $0.0436
+1.22%
$24.86 million $454,339
Jul 30, 5 AM $0.0431
+0.33%
$24.56 million $502,841
Jul 30, 4 AM $0.0429
+0.13%
$24.47 million $543,565
Jul 30, 3 AM $0.0429
+0.21%
$24.43 million $623,204
Jul 30, 2 AM $0.0428
-0.49%
$24.38 million $667,537
Jul 30, 1 AM $0.043
+1.92%
$24.5 million $673,641
Jul 30, 12 AM $0.0422
+0.19%
$24.03 million $653,452
Jul 29, 11 PM $0.0421
+0.25%
$23.99 million $655,661
Jul 29, 10 PM $0.042
+0.30%
$23.93 million $661,050
Jul 29, 9 PM $0.0419
+0.86%
$23.86 million $656,527
Jul 29, 8 PM $0.0415
-1.16%
$23.66 million $649,334
Jul 29, 7 PM $0.042
-1.81%
$23.93 million $625,668
Jul 29, 6 PM $0.0427
+0.68%
$24.35 million $1.54 million
Jul 29, 5 PM $0.0425
+0.80%
$24.18 million $1.52 million
Jul 29, 4 PM $0.0421
-0.26%
$23.99 million $1.51 million
Jul 29, 3 PM $0.0422
-0.35%
$24.06 million $1.52 million
Jul 29, 2 PM $0.0424
-0.31%
$24.14 million $1.56 million
Jul 29, 1 PM $0.0425
+0.55%
$24.22 million $1.59 million
Jul 29, 12 PM $0.0423
-0.42%
$24.08 million $1.59 million
Jul 29, 11 AM $0.0425
-0.55%
$24.18 million $1.61 million