Hive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0628
-0.79%
$ 33.06 million $ 1.59 million
Mar 6, 12 PM $ 0.0633
+0.35%
$ 33.32 million $ 1.56 million
Mar 6, 11 AM $ 0.0631
-0.85%
$ 33.21 million $ 1.55 million
Mar 6, 10 AM $ 0.0636
+0.33%
$ 33.49 million $ 1.53 million
Mar 6, 9 AM $ 0.0634
-0.38%
$ 33.38 million $ 1.53 million
Mar 6, 8 AM $ 0.0637
-0.73%
$ 33.51 million $ 1.53 million
Mar 6, 7 AM $ 0.0641
+0.29%
$ 33.76 million $ 1.54 million
Mar 6, 6 AM $ 0.064
+0.68%
$ 33.66 million $ 1.53 million
Mar 6, 5 AM $ 0.0635
-0.12%
$ 33.43 million $ 1.53 million
Mar 6, 4 AM $ 0.0636
-1.01%
$ 33.47 million $ 1.51 million
Mar 6, 3 AM $ 0.0642
-0.14%
$ 33.79 million $ 1.5 million
Mar 6, 2 AM $ 0.0643
-0.02%
$ 33.84 million $ 1.51 million
Mar 6, 1 AM $ 0.0643
+0.46%
$ 33.84 million $ 1.52 million
Mar 6, 12 AM $ 0.0641
+0.31%
$ 33.69 million $ 1.52 million
Mar 5, 11 PM $ 0.0639
-0.27%
$ 33.58 million $ 1.49 million
Mar 5, 10 PM $ 0.064
+0.29%
$ 33.68 million $ 1.5 million
Mar 5, 9 PM $ 0.0638
-0.45%
$ 33.58 million $ 1.52 million
Mar 5, 8 PM $ 0.0641
+0.75%
$ 33.73 million $ 1.52 million
Mar 5, 7 PM $ 0.0637
+0.15%
$ 33.48 million $ 1.53 million
Mar 5, 6 PM $ 0.0636
+0.94%
$ 33.43 million $ 1.56 million
Mar 5, 5 PM $ 0.063
-1.07%
$ 33.12 million $ 1.57 million
Mar 5, 4 PM $ 0.0636
-0.34%
$ 33.47 million $ 1.57 million
Mar 5, 3 PM $ 0.0639
-1.50%
$ 33.59 million $ 1.56 million
Mar 5, 2 PM $ 0.0648
+0.40%
$ 34.1 million $ 1.58 million
Mar 5, 1 PM $ 0.0646
-0.32%
$ 33.96 million $ 1.55 million
Mar 5, 12 PM $ 0.0648
+0.51%
$ 34.07 million $ 1.55 million
Mar 5, 11 AM $ 0.0644
-0.47%
$ 33.9 million $ 1.57 million
Mar 5, 10 AM $ 0.0648
+0.46%
$ 34.06 million $ 1.62 million
Mar 5, 9 AM $ 0.0645
+0.65%
$ 33.9 million $ 1.64 million
Mar 5, 8 AM $ 0.064
+0.16%
$ 33.68 million $ 1.77 million
Mar 5, 7 AM $ 0.0639
-0.80%
$ 33.63 million $ 1.8 million
Mar 5, 6 AM $ 0.0645
+0.40%
$ 33.9 million $ 1.83 million
Mar 5, 5 AM $ 0.0642
-0.69%
$ 33.76 million $ 1.83 million
Mar 5, 4 AM $ 0.0646
+0.61%
$ 33.99 million $ 1.84 million
Mar 5, 3 AM $ 0.0642
+0.42%
$ 33.76 million $ 1.84 million
Mar 5, 2 AM $ 0.064
-0.10%
$ 33.62 million $ 1.86 million
Mar 5, 1 AM $ 0.064
-0.84%
$ 33.65 million $ 1.87 million
Mar 5, 12 AM $ 0.0646
-0.36%
$ 33.94 million $ 1.86 million
Mar 4, 11 PM $ 0.0647
+0.29%
$ 34.03 million $ 1.85 million
Mar 4, 10 PM $ 0.0646
-0.10%
$ 33.93 million $ 1.85 million
Mar 4, 9 PM $ 0.0646
+0.08%
$ 33.96 million $ 1.83 million
Mar 4, 8 PM $ 0.0646
-0.43%
$ 33.94 million $ 1.83 million
Mar 4, 7 PM $ 0.0648
-0.32%
$ 34.08 million $ 1.83 million
Mar 4, 6 PM $ 0.0651
+0.48%
$ 34.19 million $ 1.8 million
Mar 4, 5 PM $ 0.0647
+0.19%
$ 34.03 million $ 1.8 million
Mar 4, 4 PM $ 0.0644
-0.53%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.064
+0.38%
$ 33.61 million $ 1.91 million
Mar 4, 12 PM $ 0.0637
-0.18%
$ 33.49 million $ 1.91 million
Mar 4, 11 AM $ 0.0638
-0.05%
$ 33.55 million $ 1.91 million
Mar 4, 9 AM $ 0.0642
+0.40%
$ 33.73 million $ 1.82 million