Hive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0618
+0.61%
$ 33.3 million $ 1.25 million
Apr 24, 2 PM $ 0.0614
-0.28%
$ 33.1 million $ 1.26 million
Apr 24, 1 PM $ 0.0616
-0.18%
$ 33.19 million $ 1.26 million
Apr 24, 12 PM $ 0.0617
+0.04%
$ 33.25 million $ 1.28 million
Apr 24, 11 AM $ 0.0617
+0.50%
$ 33.24 million $ 1.28 million
Apr 24, 10 AM $ 0.0614
-0.06%
$ 33.08 million $ 1.28 million
Apr 24, 9 AM $ 0.0614
+0.01%
$ 33.1 million $ 1.3 million
Apr 24, 8 AM $ 0.0614
+0.31%
$ 33.09 million $ 1.31 million
Apr 24, 7 AM $ 0.0612
-0.27%
$ 32.99 million $ 1.3 million
Apr 24, 6 AM $ 0.0614
-0.05%
$ 33.08 million $ 1.31 million
Apr 24, 5 AM $ 0.0614
+0.54%
$ 33.1 million $ 1.3 million
Apr 24, 4 AM $ 0.0611
-0.23%
$ 32.92 million $ 1.3 million
Apr 24, 3 AM $ 0.0612
-0.34%
$ 32.98 million $ 1.3 million
Apr 24, 2 AM $ 0.0614
-0.85%
$ 33.09 million $ 1.29 million
Apr 24, 1 AM $ 0.0619
-0.20%
$ 33.36 million $ 1.3 million
Apr 24, 12 AM $ 0.062
+1.00%
$ 33.42 million $ 1.29 million
Apr 23, 11 PM $ 0.0614
+0.49%
$ 33.07 million $ 1.29 million
Apr 23, 10 PM $ 0.0611
-0.03%
$ 32.91 million $ 1.29 million
Apr 23, 9 PM $ 0.0611
+0.27%
$ 32.92 million $ 1.29 million
Apr 23, 8 PM $ 0.0609
+0.56%
$ 32.82 million $ 1.3 million
Apr 23, 7 PM $ 0.0606
+0.61%
$ 32.64 million $ 1.29 million
Apr 23, 6 PM $ 0.0602
+0.00%
$ 32.44 million $ 1.3 million
Apr 23, 5 PM $ 0.0602
-1.01%
$ 32.43 million $ 1.29 million
Apr 23, 4 PM $ 0.0608
-0.32%
$ 32.76 million $ 1.26 million
Apr 23, 3 PM $ 0.061
+0.50%
$ 32.87 million $ 1.27 million
Apr 23, 2 PM $ 0.0607
+0.70%
$ 32.7 million $ 1.27 million
Apr 23, 1 PM $ 0.0603
-0.07%
$ 32.47 million $ 1.27 million
Apr 23, 12 PM $ 0.0603
-0.05%
$ 32.5 million $ 1.27 million
Apr 23, 11 AM $ 0.0603
+0.72%
$ 32.52 million $ 1.27 million
Apr 23, 10 AM $ 0.0599
-0.51%
$ 32.29 million $ 1.26 million
Apr 23, 9 AM $ 0.0602
-0.42%
$ 32.46 million $ 1.24 million
Apr 23, 8 AM $ 0.0605
+0.60%
$ 32.59 million $ 1.25 million
Apr 23, 7 AM $ 0.0601
-0.44%
$ 32.4 million $ 1.25 million
Apr 23, 6 AM $ 0.0604
+0.38%
$ 32.54 million $ 1.25 million
Apr 23, 5 AM $ 0.0602
+0.21%
$ 32.42 million $ 1.25 million
Apr 23, 4 AM $ 0.06
+0.02%
$ 32.35 million $ 1.25 million
Apr 23, 3 AM $ 0.06
-0.48%
$ 32.34 million $ 1.25 million
Apr 23, 2 AM $ 0.0603
-0.95%
$ 32.5 million $ 1.25 million
Apr 23, 1 AM $ 0.0609
+0.01%
$ 32.81 million $ 1.28 million
Apr 23, 12 AM $ 0.0609
-0.09%
$ 32.8 million $ 1.28 million
Apr 22, 11 PM $ 0.0609
-1.05%
$ 32.83 million $ 1.27 million
Apr 22, 10 PM $ 0.0616
-0.76%
$ 33.18 million $ 1.27 million
Apr 22, 9 PM $ 0.0621
+0.79%
$ 33.44 million $ 1.27 million
Apr 22, 8 PM $ 0.0616
-0.78%
$ 33.2 million $ 1.28 million
Apr 22, 7 PM $ 0.0621
-0.43%
$ 33.46 million $ 1.29 million
Apr 22, 6 PM $ 0.0624
+0.16%
$ 33.6 million $ 1.28 million
Apr 22, 5 PM $ 0.0621
+0.09%
$ 33.48 million $ 1.28 million
Apr 22, 4 PM $ 0.0621
-0.36%
$ 33.45 million $ 1.29 million
Apr 22, 3 PM $ 0.0624
+0.11%
$ 33.61 million $ 1.28 million
Apr 22, 2 PM $ 0.0623
+0.25%
$ 33.55 million $ 1.29 million