Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.0559
+0.43%
$32.94 million $321,512
Sep 30, 12 AM $0.0557
-0.22%
$32.8 million $333,843
Sep 29, 11 PM $0.0558
-0.18%
$32.87 million $327,399
Sep 29, 10 PM $0.0559
-0.57%
$32.93 million $333,534
Sep 29, 9 PM $0.0562
+0.72%
$33.12 million $345,484
Sep 29, 8 PM $0.0558
+0.65%
$32.88 million $337,929
Sep 29, 7 PM $0.0555
-0.61%
$32.67 million $338,114
Sep 29, 6 PM $0.0558
+0.85%
$32.87 million $342,204
Sep 29, 5 PM $0.0552
-0.54%
$32.53 million $345,881
Sep 29, 4 PM $0.0555
-0.45%
$32.71 million $367,938
Sep 29, 3 PM $0.0558
-2.11%
$32.86 million $360,071
Sep 29, 2 PM $0.057
+0.54%
$33.56 million $334,442
Sep 29, 1 PM $0.0567
+0.02%
$33.41 million $341,329
Sep 29, 12 PM $0.0567
-0.04%
$33.41 million $343,487
Sep 29, 11 AM $0.0568
+0.93%
$33.42 million $347,698
Sep 29, 10 AM $0.0562
-0.07%
$33.11 million $347,728
Sep 29, 9 AM $0.0563
+0.29%
$33.13 million $326,471
Sep 29, 8 AM $0.0561
+0.10%
$33.03 million $358,867
Sep 29, 7 AM $0.056
+0.84%
$33 million $374,461
Sep 29, 6 AM $0.0556
+1.23%
$32.73 million $427,190
Sep 29, 5 AM $0.0549
+0.49%
$32.33 million $435,204
Sep 29, 4 AM $0.0546
+0.12%
$32.17 million $444,472
Sep 29, 3 AM $0.0546
+0.72%
$32.16 million $449,497
Sep 29, 2 AM $0.0542
-0.47%
$31.93 million $481,546
Sep 29, 1 AM $0.0545
-1.81%
$32.08 million $515,995
Sep 29, 12 AM $0.0555
-0.76%
$32.68 million $526,966
Sep 28, 11 PM $0.0559
+0.55%
$32.93 million $557,314
Sep 28, 10 PM $0.0556
+0.75%
$32.75 million $575,344
Sep 28, 9 PM $0.0552
-0.38%
$32.5 million $580,141
Sep 28, 8 PM $0.0554
+0.55%
$32.63 million $593,821
Sep 28, 7 PM $0.0551
-1.55%
$32.45 million $628,847
Sep 28, 6 PM $0.056
-0.10%
$32.96 million $622,887
Sep 28, 5 PM $0.056
+0.26%
$32.99 million $627,424
Sep 28, 4 PM $0.0559
+0.26%
$32.91 million $603,331
Sep 28, 3 PM $0.0557
+1.23%
$32.82 million $595,582
Sep 28, 2 PM $0.0551
-2.06%
$32.42 million $600,185
Sep 28, 1 PM $0.0562
-0.33%
$33.11 million $656,755
Sep 28, 12 PM $0.0564
+0.98%
$33.21 million $657,903
Sep 28, 11 AM $0.0559
+0.40%
$32.89 million $651,018
Sep 28, 10 AM $0.0556
+1.15%
$32.76 million $655,291
Sep 28, 9 AM $0.055
-0.87%
$32.39 million $652,592
Sep 28, 8 AM $0.0555
-0.32%
$32.67 million $644,646
Sep 28, 7 AM $0.0557
-1.28%
$32.78 million $635,264
Sep 28, 6 AM $0.0564
-0.69%
$33.2 million $590,094
Sep 28, 5 AM $0.0568
-0.88%
$33.43 million $576,677
Sep 28, 4 AM $0.0573
+0.53%
$33.73 million $570,496
Sep 28, 3 AM $0.057
-0.77%
$33.54 million $600,092
Sep 28, 2 AM $0.0574
-1.33%
$33.8 million $567,722
Sep 28, 1 AM $0.0582
-0.87%
$34.26 million $536,767
Sep 28, 12 AM $0.0587
-1.46%
$34.56 million $518,399