Hive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0632
-0.03%
$ 33.98 million $ 1.47 million
12:40 AM $ 0.0632
+0.02%
$ 33.98 million $ 1.47 million
12:39 AM $ 0.0632
+0.00%
$ 33.99 million $ 1.47 million
12:38 AM $ 0.0632
+0.06%
$ 33.99 million $ 1.47 million
12:37 AM $ 0.0632
-0.07%
$ 33.99 million $ 1.47 million
12:36 AM $ 0.0633
-0.01%
$ 33.99 million $ 1.47 million
12:35 AM $ 0.0633
+0.00%
$ 33.99 million $ 1.47 million
12:34 AM $ 0.0633
-0.13%
$ 34 million $ 1.47 million
12:33 AM $ 0.0633
-0.02%
$ 34 million $ 1.47 million
12:32 AM $ 0.0633
-0.06%
$ 34 million $ 1.47 million
12:31 AM $ 0.0634
+0.00%
$ 34 million $ 1.47 million
12:30 AM $ 0.0634
+0.00%
$ 34 million $ 1.47 million
12:29 AM $ 0.0634
-0.05%
$ 34.07 million $ 1.47 million
12:28 AM $ 0.0634
+0.00%
$ 34.07 million $ 1.47 million
12:27 AM $ 0.0634
+0.00%
$ 34.07 million $ 1.47 million
12:26 AM $ 0.0634
-0.02%
$ 34.07 million $ 1.48 million
12:25 AM $ 0.0634
+0.00%
$ 34.07 million $ 1.48 million
12:24 AM $ 0.0634
-0.19%
$ 34.1 million $ 1.48 million
12:23 AM $ 0.0636
+0.00%
$ 34.1 million $ 1.48 million
12:22 AM $ 0.0636
+0.00%
$ 34.1 million $ 1.48 million
12:21 AM $ 0.0636
+0.00%
$ 34.1 million $ 1.47 million
12:20 AM $ 0.0636
+0.00%
$ 34.1 million $ 1.47 million
12:19 AM $ 0.0636
+0.00%
$ 34.19 million $ 1.47 million
12:18 AM $ 0.0636
+0.00%
$ 34.19 million $ 1.47 million
12:17 AM $ 0.0636
+0.00%
$ 34.19 million $ 1.47 million
12:16 AM $ 0.0636
-0.01%
$ 34.19 million $ 1.47 million
12:15 AM $ 0.0636
+0.01%
$ 34.19 million $ 1.47 million
12:14 AM $ 0.0636
+0.01%
$ 34.17 million $ 1.47 million
12:13 AM $ 0.0636
+0.04%
$ 34.17 million $ 1.47 million
12:12 AM $ 0.0635
+0.00%
$ 34.17 million $ 1.48 million
12:11 AM $ 0.0635
+0.01%
$ 34.17 million $ 1.48 million
12:10 AM $ 0.0635
+0.00%
$ 34.17 million $ 1.48 million
12:09 AM $ 0.0635
-0.18%
$ 34.15 million $ 1.48 million
12:08 AM $ 0.0637
-0.01%
$ 34.15 million $ 1.47 million
12:07 AM $ 0.0637
+0.03%
$ 34.15 million $ 1.47 million
12:06 AM $ 0.0636
-0.05%
$ 34.15 million $ 1.47 million
12:05 AM $ 0.0637
-0.07%
$ 34.15 million $ 1.47 million
12:04 AM $ 0.0638
-0.35%
$ 34.27 million $ 1.47 million
12:03 AM $ 0.064
+0.01%
$ 34.27 million $ 1.47 million
12:02 AM $ 0.064
-0.11%
$ 34.27 million $ 1.47 million
12:01 AM $ 0.064
+0.01%
$ 34.27 million $ 1.47 million
12:00 AM $ 0.064
-0.03%
$ 34.27 million $ 1.47 million
11:59 PM $ 0.0641
+0.20%
$ 34.43 million $ 1.47 million
11:58 PM $ 0.0639
-0.04%
$ 34.43 million $ 1.47 million
11:57 PM $ 0.0639
+0.00%
$ 34.43 million $ 1.47 million
11:56 PM $ 0.0639
+0.04%
$ 34.43 million $ 1.47 million
11:55 PM $ 0.0639
+0.00%
$ 34.43 million $ 1.47 million
11:54 PM $ 0.0639
+0.21%
$ 34.34 million $ 1.47 million
11:53 PM $ 0.0637
+0.00%
$ 34.34 million $ 1.47 million
11:52 PM $ 0.0637
-0.01%
$ 34.34 million $ 1.47 million