Hive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0473
-0.14%
$ 26.07 million $ 1.48 million
Jun 9, 7 PM $ 0.0474
+1.40%
$ 26.11 million $ 1.49 million
Jun 9, 6 PM $ 0.0467
+0.42%
$ 25.75 million $ 1.51 million
Jun 9, 5 PM $ 0.0465
+1.98%
$ 25.64 million $ 1.53 million
Jun 9, 4 PM $ 0.0456
-0.57%
$ 25.14 million $ 1.53 million
Jun 9, 3 PM $ 0.0459
+0.04%
$ 25.28 million $ 1.53 million
Jun 9, 2 PM $ 0.0459
-1.52%
$ 25.27 million $ 1.53 million
Jun 9, 1 PM $ 0.0466
+0.39%
$ 25.68 million $ 1.5 million
Jun 9, 12 PM $ 0.0464
-0.03%
$ 25.58 million $ 1.52 million
Jun 9, 11 AM $ 0.0464
+0.48%
$ 25.58 million $ 1.53 million
Jun 9, 10 AM $ 0.0462
-0.36%
$ 25.46 million $ 1.54 million
Jun 9, 9 AM $ 0.0464
-0.93%
$ 25.56 million $ 1.56 million
Jun 9, 8 AM $ 0.0468
-0.21%
$ 25.8 million $ 1.59 million
Jun 9, 7 AM $ 0.0469
+0.13%
$ 25.83 million $ 1.62 million
Jun 9, 6 AM $ 0.0468
-0.58%
$ 25.8 million $ 1.63 million
Jun 9, 5 AM $ 0.0471
+0.58%
$ 25.95 million $ 1.64 million
Jun 9, 4 AM $ 0.0469
+0.86%
$ 25.83 million $ 1.65 million
Jun 9, 3 AM $ 0.0465
-0.37%
$ 25.59 million $ 1.67 million
Jun 9, 2 AM $ 0.0466
-2.49%
$ 25.69 million $ 1.67 million
Jun 9, 1 AM $ 0.0478
+0.26%
$ 26.34 million $ 1.64 million
Jun 9, 12 AM $ 0.0477
-2.93%
$ 26.27 million $ 1.64 million
Jun 8, 11 PM $ 0.0491
-0.39%
$ 27.07 million $ 1.65 million
Jun 8, 10 PM $ 0.0493
-0.97%
$ 27.17 million $ 1.69 million
Jun 8, 9 PM $ 0.0498
+0.08%
$ 27.44 million $ 1.75 million
Jun 8, 8 PM $ 0.0498
+0.30%
$ 27.41 million $ 1.75 million
Jun 8, 7 PM $ 0.0496
-0.95%
$ 27.33 million $ 1.74 million
Jun 8, 6 PM $ 0.0501
+0.61%
$ 27.59 million $ 1.78 million
Jun 8, 5 PM $ 0.0498
+0.27%
$ 27.43 million $ 1.78 million
Jun 8, 4 PM $ 0.0497
+0.62%
$ 27.35 million $ 1.78 million
Jun 8, 3 PM $ 0.0494
-0.13%
$ 27.18 million $ 1.78 million
Jun 8, 2 PM $ 0.0494
+0.51%
$ 27.22 million $ 1.8 million
Jun 8, 1 PM $ 0.0492
+0.38%
$ 27.08 million $ 1.8 million
Jun 8, 12 PM $ 0.049
+0.53%
$ 26.98 million $ 1.77 million
Jun 8, 11 AM $ 0.0487
+0.98%
$ 26.84 million $ 1.79 million
Jun 8, 10 AM $ 0.0483
+0.39%
$ 26.58 million $ 1.79 million
Jun 8, 9 AM $ 0.0481
+1.34%
$ 26.47 million $ 1.75 million
Jun 8, 8 AM $ 0.0475
-1.34%
$ 26.14 million $ 1.75 million
Jun 8, 7 AM $ 0.0481
-0.15%
$ 26.49 million $ 1.72 million
Jun 8, 6 AM $ 0.0482
+0.83%
$ 26.53 million $ 1.71 million
Jun 8, 5 AM $ 0.0477
-0.96%
$ 26.28 million $ 1.69 million
Jun 8, 4 AM $ 0.0482
-2.22%
$ 26.54 million $ 1.67 million
Jun 8, 3 AM $ 0.0493
+0.28%
$ 27.13 million $ 1.67 million
Jun 8, 2 AM $ 0.0491
-0.59%
$ 27.05 million $ 1.65 million
Jun 8, 1 AM $ 0.0494
-1.10%
$ 27.22 million $ 1.65 million
Jun 8, 12 AM $ 0.05
-0.16%
$ 27.52 million $ 1.64 million
Jun 7, 11 PM $ 0.05
+0.37%
$ 27.55 million $ 1.62 million
Jun 7, 10 PM $ 0.0498
+3.07%
$ 27.44 million $ 1.58 million
Jun 7, 9 PM $ 0.0484
-0.87%
$ 26.63 million $ 1.52 million
Jun 7, 8 PM $ 0.0488
+0.52%
$ 26.86 million $ 1.51 million
Jun 7, 7 PM $ 0.0485
-2.53%
$ 26.72 million $ 1.5 million