Hive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0632
+0.00%
$ 33.97 million $ 1.44 million
1:27 AM $ 0.0632
+0.00%
$ 33.97 million $ 1.44 million
1:26 AM $ 0.0632
+0.00%
$ 33.97 million $ 1.44 million
1:25 AM $ 0.0632
+0.00%
$ 33.97 million $ 1.44 million
1:24 AM $ 0.0632
-0.11%
$ 33.97 million $ 1.44 million
1:23 AM $ 0.0633
-0.01%
$ 33.97 million $ 1.44 million
1:22 AM $ 0.0633
+0.00%
$ 33.97 million $ 1.44 million
1:21 AM $ 0.0633
+0.00%
$ 33.97 million $ 1.45 million
1:20 AM $ 0.0633
+0.00%
$ 33.97 million $ 1.45 million
1:19 AM $ 0.0633
+0.00%
$ 34.01 million $ 1.45 million
1:18 AM $ 0.0633
+0.00%
$ 34.01 million $ 1.45 million
1:17 AM $ 0.0633
+0.00%
$ 34.01 million $ 1.45 million
1:16 AM $ 0.0633
+0.00%
$ 34.01 million $ 1.45 million
1:15 AM $ 0.0633
+0.00%
$ 34.01 million $ 1.45 million
1:14 AM $ 0.0633
+0.10%
$ 34.01 million $ 1.45 million
1:13 AM $ 0.0632
+0.00%
$ 34.01 million $ 1.45 million
1:12 AM $ 0.0632
+0.00%
$ 34.01 million $ 1.45 million
1:11 AM $ 0.0632
+0.00%
$ 34.01 million $ 1.45 million
1:10 AM $ 0.0632
+0.01%
$ 34.01 million $ 1.45 million
1:09 AM $ 0.0632
+0.13%
$ 33.97 million $ 1.46 million
1:08 AM $ 0.0631
+0.01%
$ 33.97 million $ 1.46 million
1:07 AM $ 0.0631
-0.01%
$ 33.97 million $ 1.46 million
1:06 AM $ 0.0631
+0.01%
$ 33.97 million $ 1.46 million
1:05 AM $ 0.0631
+0.04%
$ 33.97 million $ 1.46 million
1:04 AM $ 0.0631
+0.12%
$ 33.91 million $ 1.46 million
1:03 AM $ 0.063
+0.01%
$ 33.91 million $ 1.46 million
1:02 AM $ 0.063
-0.01%
$ 33.91 million $ 1.46 million
1:01 AM $ 0.063
-0.01%
$ 33.91 million $ 1.46 million
1:00 AM $ 0.063
+0.00%
$ 33.91 million $ 1.46 million
12:59 AM $ 0.0631
+0.00%
$ 33.94 million $ 1.46 million
12:58 AM $ 0.0631
+0.01%
$ 33.94 million $ 1.46 million
12:57 AM $ 0.0632
-0.02%
$ 33.94 million $ 1.46 million
12:56 AM $ 0.0632
+0.01%
$ 33.94 million $ 1.46 million
12:55 AM $ 0.0632
-0.02%
$ 33.94 million $ 1.46 million
12:54 AM $ 0.0632
+0.05%
$ 33.96 million $ 1.46 million
12:53 AM $ 0.0631
+0.04%
$ 33.96 million $ 1.47 million
12:52 AM $ 0.0631
+0.01%
$ 33.96 million $ 1.47 million
12:51 AM $ 0.0631
+0.00%
$ 33.96 million $ 1.47 million
12:50 AM $ 0.0631
+0.00%
$ 33.96 million $ 1.47 million
12:49 AM $ 0.0631
-0.10%
$ 33.92 million $ 1.47 million
12:48 AM $ 0.0632
-0.04%
$ 33.92 million $ 1.47 million
12:47 AM $ 0.0632
+0.00%
$ 33.92 million $ 1.47 million
12:46 AM $ 0.0632
-0.01%
$ 33.92 million $ 1.47 million
12:45 AM $ 0.0632
-0.01%
$ 33.92 million $ 1.47 million
12:44 AM $ 0.0632
-0.04%
$ 33.98 million $ 1.47 million
12:43 AM $ 0.0632
-0.03%
$ 33.98 million $ 1.47 million
12:42 AM $ 0.0633
+0.04%
$ 33.98 million $ 1.47 million
12:41 AM $ 0.0632
-0.03%
$ 33.98 million $ 1.47 million
12:40 AM $ 0.0632
+0.02%
$ 33.98 million $ 1.47 million
12:39 AM $ 0.0632
+0.00%
$ 33.99 million $ 1.47 million