Coinranking
Hive Historical Data
HIVE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 10 AM | $0.0464 | -0.23% | ||
| Jul 27, 9 AM | $0.0465 | +0.34% | ||
| Jul 27, 8 AM | $0.0463 | -0.59% | ||
| Jul 27, 7 AM | $0.0466 | -0.03% | ||
| Jul 27, 6 AM | $0.0466 | -0.33% | ||
| Jul 27, 5 AM | $0.0468 | +0.12% | ||
| Jul 27, 4 AM | $0.0467 | -0.01% | ||
| Jul 27, 3 AM | $0.0467 | +0.04% | ||
| Jul 27, 2 AM | $0.0467 | -0.49% | ||
| Jul 27, 1 AM | $0.0469 | -0.20% | ||
| Jul 27, 12 AM | $0.047 | -0.50% | ||
| Jul 26, 11 PM | $0.0472 | +0.01% | ||
| Jul 26, 10 PM | $0.0472 | +0.72% | ||
| Jul 26, 9 PM | $0.0469 | +0.10% | ||
| Jul 26, 8 PM | $0.0469 | +0.14% | ||
| Jul 26, 7 PM | $0.0468 | +0.07% | ||
| Jul 26, 6 PM | $0.0468 | -0.08% | ||
| Jul 26, 5 PM | $0.0468 | -0.29% | ||
| Jul 26, 4 PM | $0.0469 | -0.23% | ||
| Jul 26, 3 PM | $0.047 | +0.29% | ||
| Jul 26, 2 PM | $0.0469 | +0.32% | ||
| Jul 26, 1 PM | $0.0468 | -0.28% | ||
| Jul 26, 12 PM | $0.0469 | -0.09% | ||
| Jul 26, 11 AM | $0.0469 | -0.40% | ||
| Jul 26, 10 AM | $0.0471 | +0.13% | ||
| Jul 26, 9 AM | $0.0471 | -0.12% | ||
| Jul 26, 8 AM | $0.0471 | -0.11% | ||
| Jul 26, 7 AM | $0.0471 | +0.12% | ||
| Jul 26, 6 AM | $0.0471 | +0.12% | ||
| Jul 26, 5 AM | $0.047 | +0.08% | ||
| Jul 26, 4 AM | $0.047 | -0.17% | ||
| Jul 26, 3 AM | $0.0471 | -0.42% | ||
| Jul 26, 2 AM | $0.0473 | +0.21% | ||
| Jul 26, 1 AM | $0.0472 | -0.47% | ||
| Jul 26, 12 AM | $0.0474 | +0.67% | ||
| Jul 25, 11 PM | $0.0471 | +0.18% | ||
| Jul 25, 10 PM | $0.047 | -0.04% | ||
| Jul 25, 9 PM | $0.047 | +0.15% | ||
| Jul 25, 8 PM | $0.0469 | -0.15% | ||
| Jul 25, 7 PM | $0.047 | +0.44% | ||
| Jul 25, 6 PM | $0.0468 | -0.16% | ||
| Jul 25, 5 PM | $0.0469 | +0.08% | ||
| Jul 25, 4 PM | $0.0468 | -0.19% | ||
| Jul 25, 3 PM | $0.0469 | +1.24% | ||
| Jul 25, 2 PM | $0.0464 | -0.33% | ||
| Jul 25, 1 PM | $0.0465 | +0.31% | ||
| Jul 25, 12 PM | $0.0464 | +0.38% | ||
| Jul 25, 11 AM | $0.0462 | +0.22% | ||
| Jul 25, 10 AM | $0.0461 | +0.00% | ||
| Jul 25, 9 AM | $0.0461 | +0.30% | ||