Hive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0485
-2.53%
$ 26.72 million $ 1.5 million
Jun 7, 6 PM $ 0.0498
-0.50%
$ 27.41 million $ 1.45 million
Jun 7, 5 PM $ 0.05
-0.20%
$ 27.55 million $ 1.43 million
Jun 7, 4 PM $ 0.0501
-0.11%
$ 27.6 million $ 1.43 million
Jun 7, 3 PM $ 0.0502
-0.50%
$ 27.63 million $ 1.42 million
Jun 7, 2 PM $ 0.0504
+0.40%
$ 27.77 million $ 1.41 million
Jun 7, 1 PM $ 0.0502
+0.15%
$ 27.66 million $ 1.41 million
Jun 7, 12 PM $ 0.0502
-1.26%
$ 27.62 million $ 1.42 million
Jun 7, 11 AM $ 0.0508
+0.60%
$ 27.97 million $ 1.4 million
Jun 7, 10 AM $ 0.0505
-1.17%
$ 27.8 million $ 1.39 million
Jun 7, 9 AM $ 0.0511
-1.50%
$ 28.13 million $ 1.4 million
Jun 7, 8 AM $ 0.0519
+0.94%
$ 28.56 million $ 1.39 million
Jun 7, 7 AM $ 0.0514
-0.08%
$ 28.29 million $ 1.39 million
Jun 7, 6 AM $ 0.0514
+0.40%
$ 28.31 million $ 1.4 million
Jun 7, 5 AM $ 0.0512
+0.26%
$ 28.2 million $ 1.42 million
Jun 7, 4 AM $ 0.0511
+0.02%
$ 28.13 million $ 1.44 million
Jun 7, 3 AM $ 0.0511
-0.26%
$ 28.11 million $ 1.45 million
Jun 7, 2 AM $ 0.0512
-0.95%
$ 28.18 million $ 1.45 million
Jun 7, 1 AM $ 0.0517
+1.82%
$ 28.45 million $ 1.48 million
Jun 7, 12 AM $ 0.0508
-0.22%
$ 27.94 million $ 1.48 million
Jun 6, 11 PM $ 0.0509
+0.07%
$ 28 million $ 1.5 million
Jun 6, 10 PM $ 0.0509
-0.06%
$ 28.01 million $ 1.5 million
Jun 6, 9 PM $ 0.051
+0.50%
$ 28.06 million $ 1.51 million
Jun 6, 8 PM $ 0.0507
-0.03%
$ 27.92 million $ 1.52 million
Jun 6, 7 PM $ 0.0508
-0.67%
$ 27.96 million $ 1.57 million
Jun 6, 6 PM $ 0.0512
+0.74%
$ 28.15 million $ 1.59 million
Jun 6, 5 PM $ 0.0508
-1.31%
$ 27.94 million $ 1.6 million
Jun 6, 4 PM $ 0.0514
+0.35%
$ 28.31 million $ 1.61 million
Jun 6, 3 PM $ 0.0513
-0.59%
$ 28.21 million $ 1.64 million
Jun 6, 2 PM $ 0.0516
+0.23%
$ 28.38 million $ 1.67 million
Jun 6, 1 PM $ 0.0515
+0.41%
$ 28.31 million $ 1.72 million
Jun 6, 12 PM $ 0.0512
+0.89%
$ 28.2 million $ 1.73 million
Jun 6, 11 AM $ 0.0508
+0.54%
$ 27.93 million $ 1.75 million
Jun 6, 10 AM $ 0.0504
-1.01%
$ 27.76 million $ 1.79 million
Jun 6, 9 AM $ 0.051
-0.59%
$ 28.04 million $ 1.8 million
Jun 6, 8 AM $ 0.0513
+1.31%
$ 28.21 million $ 1.81 million
Jun 6, 7 AM $ 0.0506
+1.56%
$ 27.84 million $ 1.8 million
Jun 6, 6 AM $ 0.0498
-0.33%
$ 27.42 million $ 1.87 million
Jun 6, 5 AM $ 0.05
+1.89%
$ 27.51 million $ 1.94 million
Jun 6, 4 AM $ 0.0491
-2.52%
$ 26.99 million $ 1.96 million
Jun 6, 3 AM $ 0.0504
-1.32%
$ 27.71 million $ 2 million
Jun 6, 2 AM $ 0.051
-1.12%
$ 28.08 million $ 2.06 million
Jun 6, 1 AM $ 0.0516
-0.19%
$ 28.4 million $ 2.04 million
Jun 6, 12 AM $ 0.0517
+1.51%
$ 28.45 million $ 2.07 million
Jun 5, 11 PM $ 0.0509
-0.79%
$ 28.03 million $ 2.12 million
Jun 5, 10 PM $ 0.0514
-1.03%
$ 28.25 million $ 2.12 million
Jun 5, 9 PM $ 0.0519
+1.03%
$ 28.55 million $ 2.12 million
Jun 5, 8 PM $ 0.0514
+2.31%
$ 28.26 million $ 2.12 million
Jun 5, 7 PM $ 0.0502
+0.83%
$ 27.62 million $ 2.08 million
Jun 5, 6 PM $ 0.0498
-1.43%
$ 27.39 million $ 2.17 million