Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0578
+0.68%
$34.01 million $638,422
Sep 25, 9 PM $0.0574
-0.21%
$33.78 million $631,888
Sep 25, 8 PM $0.0575
+0.40%
$33.85 million $616,667
Sep 25, 7 PM $0.0573
-0.31%
$33.72 million $617,445
Sep 25, 6 PM $0.0575
+0.50%
$33.82 million $610,610
Sep 25, 5 PM $0.0572
-0.13%
$33.65 million $614,288
Sep 25, 4 PM $0.0573
+0.62%
$33.69 million $627,984
Sep 25, 3 PM $0.0569
-0.10%
$33.49 million $649,327
Sep 25, 2 PM $0.057
+0.30%
$33.52 million $649,045
Sep 25, 1 PM $0.0568
-1.00%
$33.42 million $668,029
Sep 25, 12 PM $0.0574
+0.16%
$33.76 million $662,358
Sep 25, 11 AM $0.0573
-0.06%
$33.7 million $672,797
Sep 25, 10 AM $0.0573
+0.90%
$33.72 million $659,525
Sep 25, 9 AM $0.0568
+0.12%
$33.42 million $638,915
Sep 25, 8 AM $0.0567
+0.56%
$33.38 million $698,320
Sep 25, 7 AM $0.0564
+0.22%
$33.2 million $729,331
Sep 25, 6 AM $0.0563
-0.25%
$33.13 million $725,417
Sep 25, 5 AM $0.0564
-0.21%
$33.21 million $758,786
Sep 25, 4 AM $0.0565
+0.44%
$33.28 million $853,994
Sep 25, 3 AM $0.0563
+0.61%
$33.12 million $1.21 million
Sep 25, 2 AM $0.056
-1.15%
$32.92 million $1.27 million
Sep 25, 1 AM $0.0566
-0.72%
$33.31 million $1.31 million
Sep 25, 12 AM $0.057
-0.94%
$33.55 million $1.62 million
Sep 24, 11 PM $0.0576
+0.31%
$33.87 million $1.97 million
Sep 24, 10 PM $0.0574
-0.40%
$33.77 million $1.96 million
Sep 24, 9 PM $0.0576
+0.33%
$33.9 million $1.97 million
Sep 24, 8 PM $0.0574
-0.29%
$33.79 million $1.96 million
Sep 24, 7 PM $0.0576
+0.20%
$33.89 million $1.96 million
Sep 24, 6 PM $0.0575
+0.66%
$33.82 million $1.95 million
Sep 24, 5 PM $0.0571
+0.19%
$33.6 million $1.94 million
Sep 24, 4 PM $0.057
-0.20%
$33.53 million $1.93 million
Sep 24, 3 PM $0.0571
+0.95%
$33.6 million $1.92 million
Sep 24, 2 PM $0.0566
-0.23%
$33.28 million $1.93 million
Sep 24, 1 PM $0.0567
+1.07%
$33.36 million $1.95 million
Sep 24, 12 PM $0.0561
-0.10%
$33.01 million $1.95 million
Sep 24, 11 AM $0.0562
+1.34%
$33.04 million $1.92 million
Sep 24, 10 AM $0.0554
+0.06%
$32.6 million $1.91 million
Sep 24, 9 AM $0.0554
-1.03%
$32.58 million $1.91 million
Sep 24, 8 AM $0.056
-1.63%
$32.92 million $1.86 million
Sep 24, 7 AM $0.057
+0.73%
$33.51 million $1.84 million
Sep 24, 6 AM $0.0566
-0.54%
$33.27 million $1.83 million
Sep 24, 5 AM $0.0569
-1.91%
$33.45 million $1.78 million
Sep 24, 4 AM $0.0578
+1.43%
$34.01 million $1.69 million
Sep 24, 3 AM $0.057
+0.40%
$33.52 million $1.33 million
Sep 24, 2 AM $0.0568
+0.13%
$33.39 million $1.28 million
Sep 24, 1 AM $0.0567
+1.75%
$33.35 million $1.22 million
Sep 24, 12 AM $0.0557
+3.12%
$32.78 million $900,020
Sep 23, 11 PM $0.054
+0.19%
$31.79 million $413,787
Sep 23, 10 PM $0.0539
-0.03%
$31.73 million $414,076
Sep 23, 9 PM $0.054
+0.89%
$31.73 million $423,427