Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 AM $0.0427
+0.06%
$25.41 million $162,421
4:26 AM $0.0427
-0.03%
$25.41 million $162,374
4:25 AM $0.0427
+0.02%
$25.41 million $162,470
4:24 AM $0.0426
+0.03%
$25.37 million $162,473
4:23 AM $0.0426
+0.09%
$25.37 million $162,482
4:22 AM $0.0426
+0.04%
$25.37 million $162,053
4:21 AM $0.0426
+0.03%
$25.37 million $162,050
4:20 AM $0.0426
+0.00%
$25.37 million $162,100
4:19 AM $0.0425
+0.06%
$25.31 million $162,135
4:18 AM $0.0425
-0.06%
$25.31 million $162,169
4:17 AM $0.0426
-0.02%
$25.31 million $162,214
4:16 AM $0.0425
-0.03%
$25.31 million $162,203
4:15 AM $0.0426
+0.05%
$25.31 million $161,872
4:14 AM $0.0425
-0.07%
$25.31 million $161,939
4:13 AM $0.0426
+0.05%
$25.31 million $161,964
4:12 AM $0.0426
-0.16%
$25.31 million $161,948
4:11 AM $0.0427
+0.03%
$25.31 million $161,875
4:10 AM $0.0426
-0.02%
$25.31 million $161,814
4:09 AM $0.0426
+0.05%
$25.38 million $162,131
4:08 AM $0.0427
-0.09%
$25.38 million $162,070
4:07 AM $0.0427
-0.02%
$25.38 million $161,985
4:06 AM $0.0427
+0.11%
$25.38 million $161,993
4:05 AM $0.0426
+0.06%
$25.38 million $161,965
4:04 AM $0.0425
+0.05%
$25.31 million $161,717
4:03 AM $0.0425
+0.18%
$25.31 million $161,694
4:02 AM $0.0424
-0.03%
$25.31 million $161,437
4:01 AM $0.0424
+0.03%
$25.31 million $161,478
4:00 AM $0.0424
-0.13%
$25.31 million $161,535
3:59 AM $0.0425
+0.08%
$25.29 million $161,573
3:58 AM $0.0425
-0.04%
$25.29 million $161,380
3:57 AM $0.0425
-0.01%
$25.29 million $161,479
3:56 AM $0.0425
+0.01%
$25.29 million $161,461
3:55 AM $0.0425
+0.06%
$25.29 million $161,611
3:54 AM $0.0424
-0.07%
$25.24 million $161,784
3:53 AM $0.0424
+0.06%
$25.24 million $161,878
3:52 AM $0.0424
-0.04%
$25.24 million $161,906
3:51 AM $0.0424
+0.03%
$25.24 million $161,863
3:50 AM $0.0424
-0.12%
$25.24 million $161,918
3:49 AM $0.0424
+0.07%
$25.26 million $161,917
3:48 AM $0.0424
-0.06%
$25.26 million $161,950
3:47 AM $0.0424
-0.10%
$25.26 million $161,892
3:46 AM $0.0425
+0.02%
$25.26 million $160,095
3:45 AM $0.0424
-0.09%
$25.26 million $158,794
3:44 AM $0.0425
-0.04%
$25.28 million $158,819
3:43 AM $0.0425
+0.08%
$25.28 million $158,885
3:42 AM $0.0425
-0.02%
$25.28 million $158,749
3:41 AM $0.0425
+0.03%
$25.28 million $158,732
3:40 AM $0.0425
-0.03%
$25.28 million $158,753
3:39 AM $0.0425
-0.02%
$25.3 million $158,715
3:38 AM $0.0425
-0.14%
$25.3 million $158,690