Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.054
+0.89%
$31.73 million $423,427
Sep 23, 8 PM $0.0535
-0.77%
$31.46 million $425,099
Sep 23, 7 PM $0.0539
+0.11%
$31.7 million $425,694
Sep 23, 6 PM $0.0538
-1.19%
$31.67 million $436,857
Sep 23, 5 PM $0.0545
+0.26%
$32.05 million $446,239
Sep 23, 4 PM $0.0543
+0.26%
$31.96 million $450,380
Sep 23, 3 PM $0.0542
-1.25%
$31.88 million $441,358
Sep 23, 2 PM $0.0549
-2.23%
$32.28 million $431,718
Sep 23, 1 PM $0.0561
-0.44%
$33.02 million $406,690
Sep 23, 12 PM $0.0564
-0.28%
$33.17 million $414,190
Sep 23, 11 AM $0.0565
-0.76%
$33.26 million $413,148
Sep 23, 10 AM $0.057
+0.43%
$33.51 million $427,480
Sep 23, 9 AM $0.0567
+0.61%
$33.37 million $415,198
Sep 23, 8 AM $0.0564
+0.04%
$33.17 million $406,181
Sep 23, 7 AM $0.0564
-0.92%
$33.16 million $427,936
Sep 23, 6 AM $0.0569
+0.34%
$33.47 million $425,445
Sep 23, 5 AM $0.0567
-0.35%
$33.35 million $436,472
Sep 23, 4 AM $0.0569
+0.19%
$33.47 million $480,043
Sep 23, 3 AM $0.0568
+0.82%
$33.4 million $475,402
Sep 23, 2 AM $0.0563
+0.90%
$33.13 million $476,525
Sep 23, 1 AM $0.0558
+0.19%
$32.83 million $477,534
Sep 23, 12 AM $0.0557
-0.52%
$32.77 million $493,300
Sep 22, 11 PM $0.056
-0.09%
$32.94 million $513,388
Sep 22, 10 PM $0.0561
+0.56%
$32.97 million $512,550
Sep 22, 9 PM $0.0558
+0.20%
$32.79 million $500,161
Sep 22, 8 PM $0.0557
+0.62%
$32.73 million $501,116
Sep 22, 7 PM $0.0553
+0.06%
$32.52 million $501,167
Sep 22, 6 PM $0.0553
+0.11%
$32.51 million $491,085
Sep 22, 5 PM $0.0552
+0.25%
$32.47 million $483,422
Sep 22, 4 PM $0.0551
+0.53%
$32.39 million $505,596
Sep 22, 3 PM $0.0548
+1.12%
$32.22 million $510,530
Sep 22, 2 PM $0.0542
-0.57%
$31.86 million $508,099
Sep 22, 1 PM $0.0545
+0.47%
$32.04 million $498,782
Sep 22, 12 PM $0.0542
+0.82%
$31.89 million $522,941
Sep 22, 11 AM $0.0538
-0.18%
$31.63 million $523,358
Sep 22, 10 AM $0.0539
-0.83%
$31.69 million $526,741
Sep 22, 9 AM $0.0543
-0.41%
$31.96 million $538,765
Sep 22, 8 AM $0.0546
+0.66%
$32.09 million $582,511
Sep 22, 7 AM $0.0542
-0.29%
$31.88 million $582,116
Sep 22, 6 AM $0.0544
-0.22%
$31.97 million $589,746
Sep 22, 5 AM $0.0545
-0.70%
$32.04 million $587,453
Sep 22, 4 AM $0.0549
-0.49%
$32.27 million $540,088
Sep 22, 3 AM $0.0551
+0.23%
$32.42 million $538,037
Sep 22, 2 AM $0.055
+0.06%
$32.35 million $541,577
Sep 22, 1 AM $0.055
-0.27%
$32.33 million $571,599
Sep 22, 12 AM $0.0551
-0.67%
$32.41 million $572,571
Sep 21, 11 PM $0.0555
+0.57%
$32.63 million $560,665
Sep 21, 10 PM $0.0552
+0.43%
$32.45 million $569,279
Sep 21, 9 PM $0.055
-0.09%
$32.31 million $558,833
Sep 21, 8 PM $0.055
+0.34%
$32.34 million $560,651