Hive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.0445
-0.06%
$26.03 million $411,244
11:47 AM $0.0446
-0.03%
$26.03 million $411,243
11:46 AM $0.0446
+0.01%
$26.03 million $411,765
11:45 AM $0.0446
+0.01%
$26.03 million $411,742
11:44 AM $0.0446
+0.08%
$26.08 million $411,729
11:43 AM $0.0445
-0.33%
$26.08 million $411,754
11:42 AM $0.0447
+0.07%
$26.08 million $410,977
11:41 AM $0.0446
+0.10%
$26.08 million $411,814
11:40 AM $0.0446
-0.07%
$26.08 million $411,791
11:39 AM $0.0446
+0.02%
$26.08 million $411,960
11:38 AM $0.0446
+0.09%
$26.08 million $412,109
11:37 AM $0.0446
-0.01%
$26.08 million $414,320
11:36 AM $0.0447
+0.00%
$26.08 million $413,808
11:35 AM $0.0447
+0.14%
$26.08 million $413,789
11:34 AM $0.0446
+0.07%
$26.09 million $413,905
11:33 AM $0.0446
+0.00%
$26.09 million $414,724
11:32 AM $0.0446
+0.15%
$26.09 million $414,535
11:31 AM $0.0445
+0.02%
$26.09 million $414,283
11:30 AM $0.0445
-0.01%
$26.09 million $414,318
11:29 AM $0.0445
+0.04%
$26.04 million $415,209
11:28 AM $0.0445
+0.00%
$26.04 million $416,405
11:27 AM $0.0445
-0.01%
$26.04 million $417,111
11:26 AM $0.0445
-0.06%
$26.04 million $417,223
11:25 AM $0.0445
+0.01%
$26.04 million $417,039
11:24 AM $0.0445
+0.05%
$26.04 million $416,834
11:23 AM $0.0445
-0.05%
$26.04 million $416,908
11:22 AM $0.0445
-0.07%
$26.04 million $417,125
11:21 AM $0.0445
-0.13%
$26.04 million $417,449
11:20 AM $0.0445
+0.01%
$26.04 million $417,566
11:19 AM $0.0445
+0.00%
$26.05 million $417,606
11:18 AM $0.0445
+0.00%
$26.05 million $418,278
11:17 AM $0.0445
-0.01%
$26.05 million $418,338
11:16 AM $0.0445
+0.30%
$26.05 million $418,473
11:15 AM $0.0444
+0.01%
$26.05 million $425,066
11:14 AM $0.0444
+0.06%
$25.98 million $425,935
11:13 AM $0.0444
-0.02%
$25.98 million $425,569
11:12 AM $0.0444
+0.00%
$25.98 million $427,674
11:11 AM $0.0444
-0.13%
$25.98 million $427,793
11:10 AM $0.0444
+0.14%
$25.98 million $429,117
11:09 AM $0.0444
-0.01%
$25.96 million $430,617
11:08 AM $0.0444
+0.05%
$25.96 million $433,028
11:07 AM $0.0444
-0.02%
$25.96 million $433,217
11:06 AM $0.0443
-0.02%
$25.96 million $433,329
11:05 AM $0.0443
+0.02%
$25.96 million $434,026
11:04 AM $0.0442
-0.16%
$25.88 million $434,027
11:03 AM $0.0443
+0.01%
$25.88 million $433,319
11:02 AM $0.0443
-0.13%
$25.88 million $434,322
11:01 AM $0.0444
-0.06%
$25.88 million $435,034
11:00 AM $0.0444
-0.09%
$25.88 million $435,126
10:59 AM $0.0445
-0.01%
$26.03 million $435,247