Hive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.048
-0.13%
$27.25 million $1.31 million
Jul 23, 6 AM $0.048
+0.11%
$27.29 million $1.28 million
Jul 23, 5 AM $0.048
-0.28%
$27.26 million $1.27 million
Jul 23, 4 AM $0.0481
+0.57%
$27.33 million $1.26 million
Jul 23, 3 AM $0.0478
-0.34%
$27.17 million $1.27 million
Jul 23, 2 AM $0.048
-0.05%
$27.26 million $1.27 million
Jul 23, 1 AM $0.048
-0.26%
$27.28 million $1.28 million
Jul 23, 12 AM $0.0481
+0.32%
$27.35 million $1.27 million
Jul 22, 11 PM $0.048
-0.17%
$27.26 million $1.27 million
Jul 22, 10 PM $0.0481
-0.06%
$27.31 million $1.26 million
Jul 22, 9 PM $0.0481
+0.03%
$27.32 million $1.27 million
Jul 22, 8 PM $0.0481
+0.21%
$27.31 million $1.27 million
Jul 22, 7 PM $0.048
-0.43%
$27.26 million $1.29 million
Jul 22, 6 PM $0.0482
-0.43%
$27.37 million $1.29 million
Jul 22, 5 PM $0.0484
-0.39%
$27.49 million $1.28 million
Jul 22, 4 PM $0.0486
+0.38%
$27.6 million $1.29 million
Jul 22, 3 PM $0.0484
+0.62%
$27.49 million $1.28 million
Jul 22, 2 PM $0.0481
+0.09%
$27.32 million $1.3 million
Jul 22, 1 PM $0.0481
+0.94%
$27.3 million $1.29 million
Jul 22, 12 PM $0.0476
-0.46%
$27.05 million $1.29 million
Jul 22, 11 AM $0.0478
-0.07%
$27.17 million $1.31 million
Jul 22, 10 AM $0.0479
+0.08%
$27.19 million $1.3 million
Jul 22, 9 AM $0.0478
-0.04%
$27.17 million $1.34 million
Jul 22, 8 AM $0.0478
+0.04%
$27.18 million $1.37 million
Jul 22, 7 AM $0.0478
+0.21%
$27.17 million $1.37 million
Jul 22, 6 AM $0.0477
-0.44%
$27.11 million $1.39 million
Jul 22, 5 AM $0.0479
-0.40%
$27.23 million $1.39 million
Jul 22, 4 AM $0.0481
-0.12%
$27.34 million $1.39 million
Jul 22, 3 AM $0.0482
-0.20%
$27.37 million $1.4 million
Jul 22, 2 AM $0.0483
-0.71%
$27.42 million $1.41 million
Jul 22, 1 AM $0.0486
-0.37%
$27.62 million $1.39 million
Jul 22, 12 AM $0.0488
+0.26%
$27.72 million $1.38 million
Jul 21, 11 PM $0.0487
+0.07%
$27.65 million $1.39 million
Jul 21, 10 PM $0.0486
-0.11%
$27.63 million $1.4 million
Jul 21, 9 PM $0.0487
+0.18%
$27.66 million $1.4 million
Jul 21, 8 PM $0.0486
-0.24%
$27.61 million $1.4 million
Jul 21, 7 PM $0.0487
+0.12%
$27.68 million $1.38 million
Jul 21, 6 PM $0.0487
+0.16%
$27.64 million $1.38 million
Jul 21, 5 PM $0.0486
-0.30%
$27.6 million $1.38 million
Jul 21, 4 PM $0.0488
-0.16%
$27.69 million $1.37 million
Jul 21, 3 PM $0.0488
+0.37%
$27.73 million $1.37 million
Jul 21, 2 PM $0.0486
+0.04%
$27.63 million $1.37 million
Jul 21, 1 PM $0.0486
+0.37%
$27.62 million $1.38 million
Jul 21, 12 PM $0.0485
-0.48%
$27.52 million $1.37 million
Jul 21, 11 AM $0.0487
+0.16%
$27.65 million $1.38 million
Jul 21, 10 AM $0.0486
-0.05%
$27.6 million $1.4 million
Jul 21, 9 AM $0.0486
-0.09%
$27.61 million $1.36 million
Jul 21, 8 AM $0.0487
-0.03%
$27.64 million $1.33 million
Jul 21, 7 AM $0.0487
+0.09%
$27.65 million $1.33 million
Jul 21, 6 AM $0.0486
+0.15%
$27.62 million $1.31 million