Hive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0595
+0.01%
$ 32.7 million $ 2.31 million
Jun 3, 5 PM $ 0.0595
-0.36%
$ 32.7 million $ 2.32 million
Jun 3, 4 PM $ 0.0597
-0.26%
$ 32.82 million $ 2.36 million
Jun 3, 3 PM $ 0.0598
-0.16%
$ 32.9 million $ 2.4 million
Jun 3, 2 PM $ 0.0599
+0.31%
$ 32.96 million $ 2.49 million
Jun 3, 1 PM $ 0.0598
+0.39%
$ 32.85 million $ 2.59 million
Jun 3, 12 PM $ 0.0595
+0.45%
$ 32.73 million $ 2.62 million
Jun 3, 11 AM $ 0.0593
-0.45%
$ 32.58 million $ 2.69 million
Jun 3, 10 AM $ 0.0595
+0.25%
$ 32.73 million $ 2.66 million
Jun 3, 9 AM $ 0.0594
-0.70%
$ 32.65 million $ 2.73 million
Jun 3, 8 AM $ 0.0598
+0.16%
$ 32.88 million $ 2.77 million
Jun 3, 7 AM $ 0.0596
-0.29%
$ 32.8 million $ 2.8 million
Jun 3, 6 AM $ 0.0598
+0.58%
$ 32.89 million $ 2.83 million
Jun 3, 5 AM $ 0.0595
+1.81%
$ 32.7 million $ 2.94 million
Jun 3, 4 AM $ 0.0584
+2.21%
$ 32.12 million $ 3.3 million
Jun 3, 3 AM $ 0.0572
-1.34%
$ 31.44 million $ 3.44 million
Jun 3, 2 AM $ 0.058
-1.06%
$ 31.87 million $ 3.94 million
Jun 3, 1 AM $ 0.0586
-1.15%
$ 32.21 million $ 4.6 million
Jun 3, 12 AM $ 0.0593
-1.67%
$ 32.59 million $ 5.33 million
Jun 2, 11 PM $ 0.0602
+1.05%
$ 33.1 million $ 6.14 million
Jun 2, 10 PM $ 0.0597
-1.73%
$ 32.79 million $ 6.14 million
Jun 2, 9 PM $ 0.0607
+0.27%
$ 33.37 million $ 6.14 million
Jun 2, 8 PM $ 0.0605
+1.40%
$ 33.28 million $ 6.13 million
Jun 2, 7 PM $ 0.0597
-1.23%
$ 32.82 million $ 6.14 million
Jun 2, 6 PM $ 0.0605
-0.70%
$ 33.23 million $ 6.03 million
Jun 2, 5 PM $ 0.0609
+0.03%
$ 33.46 million $ 6.02 million
Jun 2, 4 PM $ 0.0609
+0.45%
$ 33.45 million $ 6.04 million
Jun 2, 3 PM $ 0.0606
-0.83%
$ 33.3 million $ 6.05 million
Jun 2, 2 PM $ 0.0611
-1.19%
$ 33.58 million $ 6.03 million
Jun 2, 1 PM $ 0.0618
+0.27%
$ 33.98 million $ 5.98 million
Jun 2, 12 PM $ 0.0617
-2.54%
$ 33.89 million $ 6.07 million
Jun 2, 11 AM $ 0.0633
-1.54%
$ 34.77 million $ 6.06 million
Jun 2, 10 AM $ 0.0642
+0.06%
$ 35.28 million $ 6.08 million
Jun 2, 9 AM $ 0.0642
+1.20%
$ 35.26 million $ 6.03 million
Jun 2, 8 AM $ 0.0634
+0.64%
$ 34.84 million $ 6.02 million
Jun 2, 7 AM $ 0.063
+0.48%
$ 34.62 million $ 6.08 million
Jun 2, 6 AM $ 0.0627
-4.52%
$ 34.46 million $ 6.19 million
Jun 2, 5 AM $ 0.0656
+4.82%
$ 36.05 million $ 6.54 million
Jun 2, 4 AM $ 0.0627
-3.15%
$ 34.47 million $ 6.36 million
Jun 2, 3 AM $ 0.0648
-6.36%
$ 35.58 million $ 6.51 million
Jun 2, 2 AM $ 0.0693
+0.94%
$ 38.07 million $ 6.08 million
Jun 2, 1 AM $ 0.0687
+3.33%
$ 37.74 million $ 5.62 million
Jun 2, 12 AM $ 0.0665
+9.93%
$ 36.53 million $ 5.09 million
Jun 1, 11 PM $ 0.0605
-0.39%
$ 33.23 million $ 4.32 million
Jun 1, 10 PM $ 0.0607
+0.42%
$ 33.36 million $ 4.43 million
Jun 1, 9 PM $ 0.0604
-0.81%
$ 33.19 million $ 4.97 million
Jun 1, 8 PM $ 0.0609
-0.21%
$ 33.46 million $ 5.1 million
Jun 1, 7 PM $ 0.061
-0.06%
$ 33.53 million $ 5.27 million
Jun 1, 6 PM $ 0.0611
-0.32%
$ 33.55 million $ 5.36 million
Jun 1, 5 PM $ 0.0613
+0.81%
$ 33.66 million $ 5.55 million