Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.055
+0.34%
$32.34 million $560,651
Sep 21, 7 PM $0.0548
+0.31%
$32.23 million $558,433
Sep 21, 6 PM $0.0547
+0.43%
$32.13 million $556,587
Sep 21, 5 PM $0.0544
-0.74%
$31.99 million $566,219
Sep 21, 4 PM $0.0548
+0.03%
$32.23 million $543,634
Sep 21, 3 PM $0.0548
+0.04%
$32.22 million $554,671
Sep 21, 2 PM $0.0548
+0.19%
$32.2 million $555,945
Sep 21, 1 PM $0.0547
-0.24%
$32.14 million $546,155
Sep 21, 12 PM $0.0548
+0.21%
$32.22 million $522,180
Sep 21, 11 AM $0.0547
+0.51%
$32.15 million $556,372
Sep 21, 10 AM $0.0544
+0.93%
$31.99 million $532,588
Sep 21, 9 AM $0.0539
-0.82%
$31.69 million $526,206
Sep 21, 8 AM $0.0544
+1.20%
$31.96 million $486,067
Sep 21, 7 AM $0.0537
-0.10%
$31.58 million $472,069
Sep 21, 6 AM $0.0538
+0.55%
$31.61 million $551,583
Sep 21, 5 AM $0.0535
-0.30%
$31.43 million $560,333
Sep 21, 4 AM $0.0536
-0.10%
$31.53 million $572,689
Sep 21, 3 AM $0.0537
+1.27%
$31.59 million $580,754
Sep 21, 2 AM $0.0531
-0.27%
$31.19 million $623,148
Sep 21, 1 AM $0.0532
-1.26%
$31.27 million $659,195
Sep 21, 12 AM $0.0539
+0.20%
$31.67 million $667,903
Sep 20, 11 PM $0.0538
+0.01%
$31.61 million $703,316
Sep 20, 10 PM $0.0538
+0.37%
$31.61 million $696,667
Sep 20, 9 PM $0.0536
+0.14%
$31.49 million $699,966
Sep 20, 8 PM $0.0535
+0.02%
$31.44 million $712,508
Sep 20, 7 PM $0.0535
+0.40%
$31.44 million $719,351
Sep 20, 6 PM $0.0533
-0.14%
$31.31 million $732,024
Sep 20, 5 PM $0.0533
-0.38%
$31.31 million $729,332
Sep 20, 4 PM $0.0535
+1.55%
$31.43 million $723,742
Sep 20, 3 PM $0.0527
+1.11%
$30.95 million $713,040
Sep 20, 2 PM $0.0521
+0.21%
$30.61 million $716,455
Sep 20, 1 PM $0.0519
-0.74%
$30.5 million $736,295
Sep 20, 12 PM $0.0523
-0.91%
$30.73 million $737,620
Sep 20, 11 AM $0.0528
+0.66%
$31.01 million $725,284
Sep 20, 10 AM $0.0524
-0.83%
$30.81 million $719,808
Sep 20, 9 AM $0.0529
+0.29%
$31.06 million $716,503
Sep 20, 8 AM $0.0527
-1.42%
$30.97 million $718,557
Sep 20, 7 AM $0.0535
+0.75%
$31.42 million $715,862
Sep 20, 6 AM $0.053
-0.32%
$31.15 million $634,144
Sep 20, 5 AM $0.0532
+0.08%
$31.25 million $627,429
Sep 20, 4 AM $0.0531
+0.17%
$31.22 million $615,199
Sep 20, 3 AM $0.053
+0.92%
$31.12 million $623,603
Sep 20, 2 AM $0.0525
-2.72%
$30.84 million $584,919
Sep 20, 1 AM $0.054
-1.27%
$31.7 million $516,138
Sep 20, 12 AM $0.0547
-0.63%
$32.11 million $501,551
Sep 19, 11 PM $0.055
+0.39%
$32.31 million $481,147
Sep 19, 10 PM $0.0548
+0.31%
$32.19 million $497,524
Sep 19, 9 PM $0.0546
-0.19%
$32.09 million $497,893
Sep 19, 8 PM $0.0547
-0.01%
$32.15 million $484,844
Sep 19, 7 PM $0.0547
+0.17%
$32.15 million $492,444