Hive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.06
+0.08%
$ 32.22 million $ 1.35 million
Apr 16, 9 AM $ 0.0599
-0.47%
$ 32.19 million $ 1.34 million
Apr 16, 8 AM $ 0.0602
+0.07%
$ 32.33 million $ 1.34 million
Apr 16, 7 AM $ 0.0602
-0.08%
$ 32.32 million $ 1.33 million
Apr 16, 6 AM $ 0.0603
-0.03%
$ 32.42 million $ 1.32 million
Apr 16, 5 AM $ 0.0604
-0.18%
$ 32.45 million $ 1.31 million
Apr 16, 4 AM $ 0.0605
-0.13%
$ 32.51 million $ 1.3 million
Apr 16, 3 AM $ 0.0606
+1.49%
$ 32.54 million $ 1.3 million
Apr 16, 2 AM $ 0.0597
+0.31%
$ 32.07 million $ 1.28 million
Apr 16, 1 AM $ 0.0595
-0.34%
$ 31.97 million $ 1.28 million
Apr 16, 12 AM $ 0.0597
+0.20%
$ 32.08 million $ 1.28 million
Apr 15, 11 PM $ 0.0596
-0.04%
$ 32.01 million $ 1.28 million
Apr 15, 10 PM $ 0.0596
-0.08%
$ 32.03 million $ 1.28 million
Apr 15, 9 PM $ 0.0597
+0.01%
$ 32.05 million $ 1.29 million
Apr 15, 8 PM $ 0.0597
+0.10%
$ 32.05 million $ 1.29 million
Apr 15, 7 PM $ 0.0596
+0.21%
$ 32.02 million $ 1.3 million
Apr 15, 6 PM $ 0.0595
+0.36%
$ 31.95 million $ 1.3 million
Apr 15, 5 PM $ 0.0593
-0.02%
$ 31.83 million $ 1.31 million
Apr 15, 4 PM $ 0.0593
+0.68%
$ 31.84 million $ 1.32 million
Apr 15, 3 PM $ 0.0589
-0.36%
$ 31.62 million $ 1.29 million
Apr 15, 2 PM $ 0.0591
+0.82%
$ 31.74 million $ 1.27 million
Apr 15, 1 PM $ 0.0586
-0.47%
$ 31.48 million $ 1.27 million
Apr 15, 12 PM $ 0.0589
+0.46%
$ 31.63 million $ 1.27 million
Apr 15, 11 AM $ 0.0586
+0.53%
$ 31.48 million $ 1.22 million
Apr 15, 10 AM $ 0.0583
-0.32%
$ 31.32 million $ 1.22 million
Apr 15, 9 AM $ 0.0585
-0.17%
$ 31.42 million $ 1.21 million
Apr 15, 8 AM $ 0.0586
+0.47%
$ 31.47 million $ 1.22 million
Apr 15, 7 AM $ 0.0583
-0.28%
$ 31.32 million $ 1.22 million
Apr 15, 6 AM $ 0.0585
-0.24%
$ 31.41 million $ 1.21 million
Apr 15, 5 AM $ 0.0586
-0.62%
$ 31.48 million $ 1.22 million
Apr 15, 4 AM $ 0.059
+0.65%
$ 31.68 million $ 1.23 million
Apr 15, 3 AM $ 0.0586
+0.35%
$ 31.47 million $ 1.24 million
Apr 15, 2 AM $ 0.0584
-0.35%
$ 31.36 million $ 1.24 million
Apr 15, 1 AM $ 0.0586
+0.34%
$ 31.47 million $ 1.25 million
Apr 15, 12 AM $ 0.0584
-0.08%
$ 31.36 million $ 1.25 million
Apr 14, 11 PM $ 0.0584
+0.06%
$ 31.39 million $ 1.25 million
Apr 14, 10 PM $ 0.0584
-0.13%
$ 31.37 million $ 1.26 million
Apr 14, 9 PM $ 0.0585
+0.48%
$ 31.41 million $ 1.26 million
Apr 14, 8 PM $ 0.0582
-0.33%
$ 31.25 million $ 1.26 million
Apr 14, 7 PM $ 0.0583
+0.17%
$ 31.31 million $ 1.26 million
Apr 14, 6 PM $ 0.0583
-0.64%
$ 31.28 million $ 1.27 million
Apr 14, 5 PM $ 0.0586
-0.16%
$ 31.49 million $ 1.27 million
Apr 14, 4 PM $ 0.0587
-0.79%
$ 31.54 million $ 1.26 million
Apr 14, 3 PM $ 0.0592
+0.31%
$ 31.79 million $ 1.27 million
Apr 14, 2 PM $ 0.059
-0.03%
$ 31.68 million $ 1.27 million
Apr 14, 1 PM $ 0.059
+0.19%
$ 31.69 million $ 1.26 million
Apr 14, 12 PM $ 0.0589
+0.18%
$ 31.63 million $ 1.25 million
Apr 14, 11 AM $ 0.0588
-0.18%
$ 31.57 million $ 1.25 million
Apr 14, 10 AM $ 0.0589
-0.40%
$ 31.63 million $ 1.25 million
Apr 14, 9 AM $ 0.0591
+0.53%
$ 31.76 million $ 1.25 million