Hive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0591
+0.53%
$ 31.76 million $ 1.25 million
Apr 14, 8 AM $ 0.0588
+0.31%
$ 31.59 million $ 1.24 million
Apr 14, 7 AM $ 0.0587
-0.07%
$ 31.5 million $ 1.27 million
Apr 14, 6 AM $ 0.0587
+0.01%
$ 31.52 million $ 1.28 million
Apr 14, 5 AM $ 0.0587
-0.86%
$ 31.52 million $ 1.28 million
Apr 14, 4 AM $ 0.0592
-0.55%
$ 31.79 million $ 1.27 million
Apr 14, 3 AM $ 0.0595
-0.48%
$ 31.95 million $ 1.26 million
Apr 14, 2 AM $ 0.0598
+0.16%
$ 32.11 million $ 1.26 million
Apr 14, 1 AM $ 0.0597
-0.32%
$ 32.06 million $ 1.25 million
Apr 14, 12 AM $ 0.0599
-0.62%
$ 32.16 million $ 1.25 million
Apr 13, 11 PM $ 0.0603
+0.86%
$ 32.36 million $ 1.25 million
Apr 13, 10 PM $ 0.0598
+1.51%
$ 32.08 million $ 1.24 million
Apr 13, 9 PM $ 0.0589
+0.82%
$ 31.61 million $ 1.24 million
Apr 13, 8 PM $ 0.0584
-0.03%
$ 31.34 million $ 1.24 million
Apr 13, 7 PM $ 0.0584
+0.94%
$ 31.36 million $ 1.24 million
Apr 13, 6 PM $ 0.0579
-0.08%
$ 31.06 million $ 1.23 million
Apr 13, 5 PM $ 0.0579
-0.32%
$ 31.09 million $ 1.23 million
Apr 13, 4 PM $ 0.0581
-0.21%
$ 31.19 million $ 1.27 million
Apr 13, 3 PM $ 0.0582
-0.56%
$ 31.25 million $ 1.26 million
Apr 13, 2 PM $ 0.0585
+0.44%
$ 31.43 million $ 1.26 million
Apr 13, 1 PM $ 0.0583
+0.37%
$ 31.29 million $ 1.26 million
Apr 13, 12 PM $ 0.0581
+0.33%
$ 31.18 million $ 1.26 million
Apr 13, 11 AM $ 0.0579
+0.45%
$ 31.08 million $ 1.26 million
Apr 13, 10 AM $ 0.0576
-0.64%
$ 30.94 million $ 1.26 million
Apr 13, 9 AM $ 0.0579
+0.40%
$ 31.1 million $ 1.26 million
Apr 13, 8 AM $ 0.0577
-0.12%
$ 30.98 million $ 1.27 million
Apr 13, 7 AM $ 0.0578
-1.44%
$ 31.01 million $ 1.24 million
Apr 13, 6 AM $ 0.0586
+0.04%
$ 31.47 million $ 1.22 million
Apr 13, 5 AM $ 0.0586
+0.11%
$ 31.45 million $ 1.22 million
Apr 13, 4 AM $ 0.0585
-0.48%
$ 31.42 million $ 1.22 million
Apr 13, 3 AM $ 0.0588
+0.22%
$ 31.56 million $ 1.22 million
Apr 13, 2 AM $ 0.0587
-0.27%
$ 31.5 million $ 1.22 million
Apr 13, 1 AM $ 0.0588
+0.25%
$ 31.58 million $ 1.23 million
Apr 13, 12 AM $ 0.0587
+0.40%
$ 31.5 million $ 1.29 million
Apr 12, 11 PM $ 0.0585
-0.42%
$ 31.38 million $ 1.29 million
Apr 12, 10 PM $ 0.0587
-1.14%
$ 31.51 million $ 1.29 million
Apr 12, 9 PM $ 0.0594
-0.53%
$ 31.87 million $ 1.29 million
Apr 12, 8 PM $ 0.0597
+0.01%
$ 32.04 million $ 1.3 million
Apr 12, 7 PM $ 0.0597
-0.04%
$ 32.04 million $ 1.3 million
Apr 12, 6 PM $ 0.0597
+0.01%
$ 32.05 million $ 1.3 million
Apr 12, 5 PM $ 0.0597
+2.07%
$ 32.05 million $ 1.29 million
Apr 12, 4 PM $ 0.0585
+0.29%
$ 31.4 million $ 1.26 million
Apr 12, 3 PM $ 0.0583
-0.06%
$ 31.31 million $ 1.26 million
Apr 12, 2 PM $ 0.0584
-0.05%
$ 31.32 million $ 1.27 million
Apr 12, 1 PM $ 0.0584
-0.50%
$ 31.34 million $ 1.27 million
Apr 12, 12 PM $ 0.0587
+0.34%
$ 31.5 million $ 1.26 million
Apr 12, 11 AM $ 0.0585
+0.16%
$ 31.4 million $ 1.26 million
Apr 12, 10 AM $ 0.0584
-0.80%
$ 31.35 million $ 1.27 million
Apr 12, 9 AM $ 0.0589
+0.09%
$ 31.6 million $ 1.26 million
Apr 12, 8 AM $ 0.0588
-0.05%
$ 31.57 million $ 1.25 million