Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.0547
+0.17%
$32.15 million $492,444
Sep 19, 6 PM $0.0546
-0.14%
$32.1 million $485,062
Sep 19, 5 PM $0.0547
-0.46%
$32.14 million $547,556
Sep 19, 4 PM $0.055
+0.03%
$32.29 million $559,178
Sep 19, 3 PM $0.0549
+0.55%
$32.28 million $554,137
Sep 19, 2 PM $0.0546
+0.17%
$32.11 million $576,357
Sep 19, 1 PM $0.0546
+0.26%
$32.05 million $578,506
Sep 19, 12 PM $0.0544
-0.27%
$31.96 million $588,040
Sep 19, 11 AM $0.0545
+0.95%
$32.04 million $565,748
Sep 19, 10 AM $0.054
+0.54%
$31.74 million $581,569
Sep 19, 9 AM $0.0537
+0.49%
$31.57 million $583,116
Sep 19, 8 AM $0.0535
+1.43%
$31.42 million $591,132
Sep 19, 7 AM $0.0527
-0.14%
$30.94 million $617,996
Sep 19, 6 AM $0.0527
+0.26%
$30.98 million $630,111
Sep 19, 5 AM $0.0526
-0.24%
$30.9 million $634,259
Sep 19, 4 AM $0.0527
-0.50%
$30.98 million $649,164
Sep 19, 3 AM $0.053
+0.07%
$31.13 million $641,239
Sep 19, 2 AM $0.053
+1.17%
$31.11 million $662,665
Sep 19, 1 AM $0.0523
-0.60%
$30.75 million $716,156
Sep 19, 12 AM $0.0527
-1.42%
$30.93 million $725,578
Sep 18, 11 PM $0.0534
-0.56%
$31.38 million $719,047
Sep 18, 10 PM $0.0537
+0.09%
$31.55 million $705,160
Sep 18, 9 PM $0.0537
-0.21%
$31.53 million $703,060
Sep 18, 8 PM $0.0538
+0.25%
$31.59 million $706,040
Sep 18, 7 PM $0.0536
-0.02%
$31.47 million $691,030
Sep 18, 6 PM $0.0536
+0.82%
$31.48 million $702,016
Sep 18, 5 PM $0.0532
+0.08%
$31.26 million $649,777
Sep 18, 4 PM $0.0532
+0.62%
$31.24 million $645,939
Sep 18, 3 PM $0.0529
+0.71%
$31.08 million $668,693
Sep 18, 2 PM $0.0525
+0.58%
$30.86 million $635,823
Sep 18, 1 PM $0.0521
+0.32%
$30.61 million $607,247
Sep 18, 12 PM $0.052
-0.04%
$30.51 million $591,652
Sep 18, 11 AM $0.052
+0.03%
$30.53 million $591,340
Sep 18, 10 AM $0.0521
+0.30%
$30.59 million $589,564
Sep 18, 9 AM $0.0519
+0.27%
$30.5 million $602,531
Sep 18, 8 AM $0.0518
+0.61%
$30.42 million $615,455
Sep 18, 7 AM $0.0515
+0.70%
$30.23 million $591,518
Sep 18, 6 AM $0.0511
+0.25%
$30.02 million $631,707
Sep 18, 5 AM $0.051
-0.71%
$29.95 million $632,234
Sep 18, 4 AM $0.0514
+0.16%
$30.16 million $624,433
Sep 18, 3 AM $0.0513
+0.48%
$30.1 million $648,434
Sep 18, 2 AM $0.051
+0.48%
$29.95 million $632,343
Sep 18, 1 AM $0.0508
-0.41%
$29.81 million $610,615
Sep 18, 12 AM $0.051
-0.57%
$29.93 million $614,156
Sep 17, 11 PM $0.0513
+0.32%
$30.1 million $716,536
Sep 17, 10 PM $0.0511
-0.21%
$30.01 million $749,770
Sep 17, 9 PM $0.0512
+0.01%
$30.07 million $763,675
Sep 17, 8 PM $0.0512
-0.08%
$30.07 million $763,802
Sep 17, 7 PM $0.0513
-0.31%
$30.1 million $774,750
Sep 17, 6 PM $0.0514
-0.27%
$30.19 million $774,476