Hive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0486
+0.15%
$27.62 million $1.31 million
Jul 21, 5 AM $0.0486
+0.29%
$27.58 million $1.36 million
Jul 21, 4 AM $0.0484
-0.12%
$27.5 million $1.39 million
Jul 21, 3 AM $0.0485
+0.31%
$27.53 million $1.38 million
Jul 21, 2 AM $0.0483
+0.32%
$27.45 million $1.37 million
Jul 21, 1 AM $0.0482
-0.18%
$27.36 million $1.36 million
Jul 21, 12 AM $0.0483
+0.35%
$27.41 million $1.38 million
Jul 20, 11 PM $0.0481
+0.17%
$27.31 million $1.38 million
Jul 20, 10 PM $0.048
-0.36%
$27.27 million $1.38 million
Jul 20, 9 PM $0.0482
+0.02%
$27.37 million $1.38 million
Jul 20, 8 PM $0.0482
+0.01%
$27.36 million $1.37 million
Jul 20, 7 PM $0.0482
-0.14%
$27.36 million $1.37 million
Jul 20, 6 PM $0.0483
-0.04%
$27.4 million $1.37 million
Jul 20, 5 PM $0.0483
+0.13%
$27.41 million $1.37 million
Jul 20, 4 PM $0.0482
-0.38%
$27.37 million $1.38 million
Jul 20, 3 PM $0.0484
+1.33%
$27.47 million $1.38 million
Jul 20, 2 PM $0.0478
+0.15%
$27.11 million $1.35 million
Jul 20, 1 PM $0.0477
-0.41%
$27.07 million $1.36 million
Jul 20, 12 PM $0.0479
-0.30%
$27.18 million $1.36 million
Jul 20, 11 AM $0.048
+0.41%
$27.26 million $1.36 million
Jul 20, 10 AM $0.0478
+0.23%
$27.15 million $1.35 million
Jul 20, 9 AM $0.0477
+0.45%
$27.09 million $1.37 million
Jul 20, 8 AM $0.0475
-0.32%
$26.96 million $1.42 million
Jul 20, 7 AM $0.0476
+0.52%
$27.05 million $1.42 million
Jul 20, 6 AM $0.0474
-0.35%
$26.9 million $1.42 million
Jul 20, 5 AM $0.0476
-0.46%
$27 million $1.38 million
Jul 20, 4 AM $0.0478
-0.04%
$27.12 million $1.37 million
Jul 20, 3 AM $0.0478
-0.21%
$27.13 million $1.38 million
Jul 20, 2 AM $0.0479
+0.36%
$27.19 million $1.38 million
Jul 20, 1 AM $0.0477
-0.16%
$27.09 million $1.39 million
Jul 20, 12 AM $0.0478
-0.19%
$27.13 million $1.39 million
Jul 19, 11 PM $0.0479
+0.00%
$27.18 million $1.4 million
Jul 19, 10 PM $0.0479
+0.19%
$27.19 million $1.4 million
Jul 19, 9 PM $0.0478
-0.21%
$27.14 million $1.42 million
Jul 19, 8 PM $0.0479
+0.24%
$27.19 million $1.43 million
Jul 19, 7 PM $0.0478
+0.21%
$27.13 million $1.42 million
Jul 19, 6 PM $0.0477
-0.38%
$27.07 million $1.43 million
Jul 19, 5 PM $0.0479
-0.16%
$27.18 million $1.43 million
Jul 19, 4 PM $0.048
-0.49%
$27.22 million $1.43 million
Jul 19, 3 PM $0.0482
+0.00%
$27.36 million $1.43 million
Jul 19, 2 PM $0.0482
+0.62%
$27.36 million $1.42 million
Jul 19, 1 PM $0.0479
+0.00%
$27.19 million $1.41 million
Jul 19, 12 PM $0.0479
-0.08%
$27.19 million $1.4 million
Jul 19, 11 AM $0.0479
-0.67%
$27.21 million $1.39 million
Jul 19, 10 AM $0.0483
+0.03%
$27.39 million $1.39 million
Jul 19, 9 AM $0.0482
+0.09%
$27.38 million $1.37 million
Jul 19, 8 AM $0.0482
+0.21%
$27.36 million $1.34 million
Jul 19, 7 AM $0.0481
-0.23%
$27.3 million $1.34 million
Jul 19, 6 AM $0.0482
-0.41%
$27.36 million $1.33 million
Jul 19, 5 AM $0.0484
-0.20%
$27.48 million $1.33 million