Hive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0484
-0.20%
$27.48 million $1.33 million
Jul 19, 4 AM $0.0485
+0.90%
$27.53 million $1.32 million
Jul 19, 3 AM $0.0481
-0.29%
$27.28 million $1.33 million
Jul 19, 2 AM $0.0482
+0.22%
$27.36 million $1.34 million
Jul 19, 1 AM $0.0481
+0.03%
$27.3 million $1.33 million
Jul 19, 12 AM $0.0481
+0.28%
$27.29 million $1.32 million
Jul 18, 11 PM $0.048
-0.12%
$27.21 million $1.31 million
Jul 18, 10 PM $0.048
-0.04%
$27.25 million $1.31 million
Jul 18, 9 PM $0.048
+0.25%
$27.26 million $1.29 million
Jul 18, 8 PM $0.0479
-0.08%
$27.19 million $1.29 million
Jul 18, 7 PM $0.0479
-0.15%
$27.21 million $1.29 million
Jul 18, 6 PM $0.048
-0.16%
$27.25 million $1.27 million
Jul 18, 5 PM $0.0481
+0.17%
$27.29 million $1.27 million
Jul 18, 4 PM $0.048
+0.22%
$27.25 million $1.29 million
Jul 18, 3 PM $0.0479
-0.01%
$27.19 million $1.29 million
Jul 18, 2 PM $0.0479
+0.02%
$27.19 million $1.3 million
Jul 18, 1 PM $0.0479
-0.04%
$27.18 million $1.34 million
Jul 18, 12 PM $0.0479
+0.18%
$27.19 million $1.36 million
Jul 18, 11 AM $0.0478
-0.19%
$27.14 million $1.35 million
Jul 18, 10 AM $0.0479
+0.15%
$27.2 million $1.34 million
Jul 18, 9 AM $0.0478
-0.29%
$27.16 million $1.34 million
Jul 18, 8 AM $0.048
-0.09%
$27.23 million $1.33 million
Jul 18, 7 AM $0.048
-0.12%
$27.26 million $1.33 million
Jul 18, 6 AM $0.0481
+0.36%
$27.29 million $1.32 million
Jul 18, 5 AM $0.0479
-0.14%
$27.19 million $1.31 million
Jul 18, 4 AM $0.048
-0.36%
$27.23 million $1.3 million
Jul 18, 3 AM $0.0481
-0.28%
$27.32 million $1.27 million
Jul 18, 2 AM $0.0483
+0.15%
$27.39 million $1.26 million
Jul 18, 1 AM $0.0482
+0.01%
$27.35 million $1.27 million
Jul 18, 12 AM $0.0482
-0.47%
$27.35 million $1.26 million
Jul 17, 11 PM $0.0484
+0.10%
$27.48 million $1.26 million
Jul 17, 10 PM $0.0484
-0.04%
$27.45 million $1.25 million
Jul 17, 9 PM $0.0484
-0.14%
$27.46 million $1.26 million
Jul 17, 8 PM $0.0485
-0.23%
$27.5 million $1.26 million
Jul 17, 7 PM $0.0486
-0.31%
$27.57 million $1.26 million
Jul 17, 6 PM $0.0487
+0.12%
$27.65 million $1.26 million
Jul 17, 5 PM $0.0487
-0.20%
$27.62 million $1.26 million
Jul 17, 4 PM $0.0488
+0.41%
$27.68 million $1.25 million
Jul 17, 3 PM $0.0486
+0.58%
$27.57 million $1.17 million
Jul 17, 2 PM $0.0483
-0.02%
$27.41 million $1.26 million
Jul 17, 1 PM $0.0483
-0.22%
$27.41 million $1.22 million
Jul 17, 12 PM $0.0484
-0.18%
$27.47 million $1.22 million
Jul 17, 11 AM $0.0485
-0.03%
$27.52 million $1.23 million
Jul 17, 10 AM $0.0485
+0.04%
$27.53 million $1.23 million
Jul 17, 9 AM $0.0485
+0.04%
$27.52 million $1.23 million
Jul 17, 8 AM $0.0485
+0.16%
$27.51 million $1.23 million
Jul 17, 7 AM $0.0484
-0.20%
$27.46 million $1.25 million
Jul 17, 6 AM $0.0485
+0.49%
$27.52 million $1.25 million
Jul 17, 5 AM $0.0483
-0.76%
$27.39 million $1.27 million
Jul 17, 4 AM $0.0486
+0.14%
$27.6 million $1.28 million