Hive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0588
+0.29%
$ 31.58 million $ 1.25 million
Apr 12, 6 AM $ 0.0587
+0.27%
$ 31.49 million $ 1.25 million
Apr 12, 5 AM $ 0.0585
+0.05%
$ 31.41 million $ 1.24 million
Apr 12, 4 AM $ 0.0585
-0.34%
$ 31.4 million $ 1.25 million
Apr 12, 3 AM $ 0.0587
-0.35%
$ 31.5 million $ 1.25 million
Apr 12, 2 AM $ 0.0589
-0.55%
$ 31.61 million $ 1.24 million
Apr 12, 1 AM $ 0.0592
-1.62%
$ 31.79 million $ 1.23 million
Apr 12, 12 AM $ 0.0602
+0.70%
$ 32.31 million $ 1.17 million
Apr 11, 11 PM $ 0.0598
-0.19%
$ 32.09 million $ 1.16 million
Apr 11, 10 PM $ 0.0599
-0.13%
$ 32.15 million $ 1.16 million
Apr 11, 9 PM $ 0.06
-0.04%
$ 32.19 million $ 1.15 million
Apr 11, 8 PM $ 0.06
-0.09%
$ 32.2 million $ 1.14 million
Apr 11, 7 PM $ 0.0601
+0.57%
$ 32.23 million $ 1.13 million
Apr 11, 6 PM $ 0.0597
+0.71%
$ 32.05 million $ 1.15 million
Apr 11, 5 PM $ 0.0593
-0.08%
$ 31.82 million $ 1.15 million
Apr 11, 4 PM $ 0.0594
+0.41%
$ 31.87 million $ 1.15 million
Apr 11, 3 PM $ 0.0591
+0.06%
$ 31.74 million $ 1.16 million
Apr 11, 2 PM $ 0.0591
+0.03%
$ 31.72 million $ 1.16 million
Apr 11, 1 PM $ 0.0591
-0.03%
$ 31.71 million $ 1.16 million
Apr 11, 12 PM $ 0.0591
-0.27%
$ 31.72 million $ 1.17 million
Apr 11, 11 AM $ 0.0593
+0.17%
$ 31.81 million $ 1.19 million
Apr 11, 10 AM $ 0.0592
-0.36%
$ 31.76 million $ 1.2 million
Apr 11, 9 AM $ 0.0594
-0.16%
$ 31.87 million $ 1.21 million
Apr 11, 8 AM $ 0.0595
+0.04%
$ 31.92 million $ 1.22 million
Apr 11, 7 AM $ 0.0595
-0.07%
$ 31.91 million $ 1.23 million
Apr 11, 6 AM $ 0.0595
-0.16%
$ 31.93 million $ 1.23 million
Apr 11, 5 AM $ 0.0596
-0.01%
$ 31.98 million $ 1.24 million
Apr 11, 4 AM $ 0.0596
-0.06%
$ 31.99 million $ 1.25 million
Apr 11, 3 AM $ 0.0596
-0.42%
$ 32 million $ 1.26 million
Apr 11, 2 AM $ 0.0599
-0.14%
$ 32.14 million $ 1.26 million
Apr 11, 1 AM $ 0.06
-0.33%
$ 32.18 million $ 1.26 million
Apr 11, 12 AM $ 0.0602
-0.37%
$ 32.29 million $ 1.26 million
Apr 10, 11 PM $ 0.0604
-0.01%
$ 32.41 million $ 1.26 million
Apr 10, 10 PM $ 0.0604
-0.14%
$ 32.41 million $ 1.27 million
Apr 10, 9 PM $ 0.0605
-0.16%
$ 32.46 million $ 1.27 million
Apr 10, 8 PM $ 0.0606
-0.31%
$ 32.51 million $ 1.28 million
Apr 10, 7 PM $ 0.0608
+0.66%
$ 32.61 million $ 1.28 million
Apr 10, 6 PM $ 0.0604
+0.62%
$ 32.4 million $ 1.26 million
Apr 10, 5 PM $ 0.06
-0.32%
$ 32.19 million $ 1.28 million
Apr 10, 4 PM $ 0.0602
-0.11%
$ 32.29 million $ 1.29 million
Apr 10, 3 PM $ 0.0602
-0.25%
$ 32.32 million $ 1.3 million
Apr 10, 2 PM $ 0.0604
+0.01%
$ 32.41 million $ 1.29 million
Apr 10, 1 PM $ 0.0604
+0.09%
$ 32.4 million $ 1.3 million
Apr 10, 12 PM $ 0.0603
+0.54%
$ 32.37 million $ 1.3 million
Apr 10, 11 AM $ 0.06
+0.05%
$ 32.2 million $ 1.32 million
Apr 10, 10 AM $ 0.06
-0.27%
$ 32.18 million $ 1.39 million
Apr 10, 9 AM $ 0.0601
+0.83%
$ 32.27 million $ 1.4 million
Apr 10, 8 AM $ 0.0597
+0.21%
$ 32.01 million $ 1.39 million
Apr 10, 7 AM $ 0.0595
+0.06%
$ 31.94 million $ 1.42 million
Apr 10, 6 AM $ 0.0595
-0.63%
$ 31.92 million $ 1.42 million