Coinranking
Hive Historical Data
HIVE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 PM | $0.0514 | -0.27% | ||
| Sep 17, 5 PM | $0.0516 | +0.18% | ||
| Sep 17, 4 PM | $0.0515 | +1.13% | ||
| Sep 17, 3 PM | $0.0509 | +0.36% | ||
| Sep 17, 2 PM | $0.0507 | +0.39% | ||
| Sep 17, 1 PM | $0.0505 | +0.74% | ||
| Sep 17, 12 PM | $0.0502 | +0.52% | ||
| Sep 17, 11 AM | $0.05 | -0.61% | ||
| Sep 17, 10 AM | $0.0503 | +0.53% | ||
| Sep 17, 9 AM | $0.05 | -1.78% | ||
| Sep 17, 8 AM | $0.0509 | -0.21% | ||
| Sep 17, 7 AM | $0.051 | +0.29% | ||
| Sep 17, 6 AM | $0.0509 | -0.26% | ||
| Sep 17, 5 AM | $0.051 | -0.10% | ||
| Sep 17, 4 AM | $0.051 | +0.48% | ||
| Sep 17, 3 AM | $0.0508 | -0.01% | ||
| Sep 17, 2 AM | $0.0508 | -0.14% | ||
| Sep 17, 1 AM | $0.0509 | +0.36% | ||
| Sep 17, 12 AM | $0.0507 | -3.05% | ||
| Sep 16, 11 PM | $0.0523 | +1.14% | ||
| Sep 16, 10 PM | $0.0517 | +0.61% | ||
| Sep 16, 9 PM | $0.0514 | -0.08% | ||
| Sep 16, 8 PM | $0.0514 | +0.81% | ||
| Sep 16, 7 PM | $0.051 | -0.15% | ||
| Sep 16, 6 PM | $0.0511 | +1.78% | ||
| Sep 16, 5 PM | $0.0502 | -1.35% | ||
| Sep 16, 4 PM | $0.0509 | +0.96% | ||
| Sep 16, 3 PM | $0.0504 | +1.27% | ||
| Sep 16, 2 PM | $0.0498 | -1.13% | ||
| Sep 16, 1 PM | $0.0503 | -0.34% | ||
| Sep 16, 12 PM | $0.0505 | -0.96% | ||
| Sep 16, 11 AM | $0.051 | +0.22% | ||
| Sep 16, 10 AM | $0.0509 | +0.23% | ||
| Sep 16, 9 AM | $0.0508 | -0.46% | ||
| Sep 16, 8 AM | $0.051 | -0.15% | ||
| Sep 16, 7 AM | $0.0511 | -0.57% | ||
| Sep 16, 6 AM | $0.0514 | -0.74% | ||
| Sep 16, 5 AM | $0.0518 | -1.48% | ||
| Sep 16, 4 AM | $0.0525 | +0.76% | ||
| Sep 16, 3 AM | $0.0525 | +1.16% | ||
| Sep 16, 2 AM | $0.0519 | -0.33% | ||
| Sep 16, 1 AM | $0.0521 | -0.91% | ||
| Sep 16, 12 AM | $0.0526 | -1.69% | ||
| Sep 15, 11 PM | $0.0543 | +4.95% | ||
| Sep 15, 10 PM | $0.0518 | +1.52% | ||
| Sep 15, 9 PM | $0.051 | -0.26% | ||
| Sep 15, 8 PM | $0.0511 | -1.32% | ||
| Sep 15, 7 PM | $0.0519 | -0.74% | ||
| Sep 15, 6 PM | $0.0523 | -0.59% | ||
| Sep 15, 5 PM | $0.0526 | +1.41% | ||