Hive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0589
+0.37%
$ 32.31 million $ 1.2 million
May 30, 3 PM $ 0.0587
-0.31%
$ 32.19 million $ 1.2 million
May 30, 2 PM $ 0.0588
+0.21%
$ 32.29 million $ 1.21 million
May 30, 1 PM $ 0.0587
-0.07%
$ 32.22 million $ 1.27 million
May 30, 12 PM $ 0.0588
+0.16%
$ 32.25 million $ 1.28 million
May 30, 11 AM $ 0.0587
-0.09%
$ 32.19 million $ 1.28 million
May 30, 10 AM $ 0.0587
-0.27%
$ 32.21 million $ 1.28 million
May 30, 9 AM $ 0.0588
+0.41%
$ 32.29 million $ 1.28 million
May 30, 8 AM $ 0.0586
+0.01%
$ 32.16 million $ 1.29 million
May 30, 7 AM $ 0.0586
-0.17%
$ 32.16 million $ 1.29 million
May 30, 6 AM $ 0.0587
-0.14%
$ 32.21 million $ 1.29 million
May 30, 5 AM $ 0.0587
+0.44%
$ 32.24 million $ 1.3 million
May 30, 4 AM $ 0.0585
-0.02%
$ 32.1 million $ 1.28 million
May 30, 3 AM $ 0.0585
+0.02%
$ 32.08 million $ 1.28 million
May 30, 2 AM $ 0.0585
+0.38%
$ 32.07 million $ 1.28 million
May 30, 1 AM $ 0.0583
+0.12%
$ 31.95 million $ 1.28 million
May 30, 12 AM $ 0.0582
+0.39%
$ 31.92 million $ 1.28 million
May 29, 11 PM $ 0.058
+0.21%
$ 31.79 million $ 1.28 million
May 29, 10 PM $ 0.0579
+0.27%
$ 31.73 million $ 1.28 million
May 29, 9 PM $ 0.0577
-0.31%
$ 31.64 million $ 1.28 million
May 29, 8 PM $ 0.0579
+0.15%
$ 31.74 million $ 1.27 million
May 29, 7 PM $ 0.0578
+0.16%
$ 31.69 million $ 1.27 million
May 29, 6 PM $ 0.0577
-1.08%
$ 31.64 million $ 1.27 million
May 29, 5 PM $ 0.0583
-0.07%
$ 31.99 million $ 1.27 million
May 29, 4 PM $ 0.0584
+0.27%
$ 32.01 million $ 1.27 million
May 29, 3 PM $ 0.0582
+1.29%
$ 31.93 million $ 1.27 million
May 29, 2 PM $ 0.0575
-0.42%
$ 31.52 million $ 1.26 million
May 29, 1 PM $ 0.0577
-0.35%
$ 31.65 million $ 1.22 million
May 29, 12 PM $ 0.0579
+0.04%
$ 31.77 million $ 1.22 million
May 29, 11 AM $ 0.0579
-0.69%
$ 31.75 million $ 1.23 million
May 29, 10 AM $ 0.0583
+0.83%
$ 31.97 million $ 1.25 million
May 29, 9 AM $ 0.0578
+0.35%
$ 31.71 million $ 1.24 million
May 29, 8 AM $ 0.0576
-0.22%
$ 31.6 million $ 1.23 million
May 29, 7 AM $ 0.0578
-0.17%
$ 31.67 million $ 1.22 million
May 29, 6 AM $ 0.0578
+0.18%
$ 31.72 million $ 1.22 million
May 29, 5 AM $ 0.0577
+0.10%
$ 31.66 million $ 1.22 million
May 29, 4 AM $ 0.0577
+0.25%
$ 31.63 million $ 1.23 million
May 29, 3 AM $ 0.0575
+0.25%
$ 31.53 million $ 1.25 million
May 29, 2 AM $ 0.0574
-1.21%
$ 31.45 million $ 1.31 million
May 29, 1 AM $ 0.0581
-0.14%
$ 31.84 million $ 1.33 million
May 29, 12 AM $ 0.0582
+0.14%
$ 31.88 million $ 1.33 million
May 28, 11 PM $ 0.0581
+0.18%
$ 31.83 million $ 1.34 million
May 28, 10 PM $ 0.058
-0.68%
$ 31.78 million $ 1.36 million
May 28, 9 PM $ 0.0584
+0.46%
$ 32 million $ 1.36 million
May 28, 8 PM $ 0.0581
+0.38%
$ 31.85 million $ 1.38 million
May 28, 7 PM $ 0.0579
-0.76%
$ 31.73 million $ 1.38 million
May 28, 6 PM $ 0.0583
+0.38%
$ 31.97 million $ 1.39 million
May 28, 5 PM $ 0.0581
+0.57%
$ 31.86 million $ 1.39 million
May 28, 4 PM $ 0.0578
+1.10%
$ 31.68 million $ 1.38 million
May 28, 3 PM $ 0.0572
+0.24%
$ 31.34 million $ 1.38 million