Hive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0634
-0.04%
$ 34.08 million $ 1.44 million
6:11 AM $ 0.0634
+0.00%
$ 34.08 million $ 1.44 million
6:10 AM $ 0.0634
+0.00%
$ 34.08 million $ 1.44 million
6:09 AM $ 0.0634
+0.01%
$ 34.09 million $ 1.44 million
6:08 AM $ 0.0634
-0.02%
$ 34.09 million $ 1.44 million
6:07 AM $ 0.0634
+0.02%
$ 34.09 million $ 1.44 million
6:06 AM $ 0.0634
+0.00%
$ 34.09 million $ 1.44 million
6:05 AM $ 0.0634
-0.01%
$ 34.09 million $ 1.44 million
6:04 AM $ 0.0634
+0.00%
$ 34.09 million $ 1.44 million
6:03 AM $ 0.0634
+0.00%
$ 34.09 million $ 1.44 million
6:02 AM $ 0.0634
-0.04%
$ 34.09 million $ 1.44 million
6:01 AM $ 0.0634
+0.00%
$ 34.09 million $ 1.44 million
6:00 AM $ 0.0634
+0.00%
$ 34.09 million $ 1.44 million
5:59 AM $ 0.0634
+0.09%
$ 34.09 million $ 1.44 million
5:58 AM $ 0.0633
-0.01%
$ 34.09 million $ 1.44 million
5:57 AM $ 0.0633
+0.00%
$ 34.09 million $ 1.44 million
5:56 AM $ 0.0633
-0.01%
$ 34.09 million $ 1.44 million
5:55 AM $ 0.0633
+0.01%
$ 34.09 million $ 1.44 million
5:54 AM $ 0.0633
+0.04%
$ 34.07 million $ 1.44 million
5:53 AM $ 0.0633
+0.00%
$ 34.07 million $ 1.44 million
5:52 AM $ 0.0633
-0.01%
$ 34.07 million $ 1.43 million
5:51 AM $ 0.0633
+0.05%
$ 34.07 million $ 1.43 million
5:50 AM $ 0.0633
+0.00%
$ 34.07 million $ 1.43 million
5:49 AM $ 0.0633
+0.13%
$ 34.04 million $ 1.43 million
5:48 AM $ 0.0632
+0.00%
$ 34.04 million $ 1.43 million
5:47 AM $ 0.0632
+0.04%
$ 34.04 million $ 1.43 million
5:46 AM $ 0.0632
-0.01%
$ 34.04 million $ 1.43 million
5:45 AM $ 0.0632
+0.00%
$ 34.04 million $ 1.43 million
5:44 AM $ 0.0632
+0.23%
$ 33.99 million $ 1.43 million
5:43 AM $ 0.063
+0.00%
$ 33.99 million $ 1.43 million
5:42 AM $ 0.063
+0.00%
$ 33.99 million $ 1.43 million
5:41 AM $ 0.063
+0.02%
$ 33.99 million $ 1.43 million
5:40 AM $ 0.063
+0.00%
$ 33.99 million $ 1.43 million
5:39 AM $ 0.063
-0.11%
$ 33.89 million $ 1.43 million
5:38 AM $ 0.0631
+0.03%
$ 33.89 million $ 1.43 million
5:37 AM $ 0.0631
-0.01%
$ 33.89 million $ 1.43 million
5:36 AM $ 0.0631
-0.04%
$ 33.89 million $ 1.43 million
5:35 AM $ 0.0631
+0.01%
$ 33.89 million $ 1.43 million
5:34 AM $ 0.0631
+0.00%
$ 33.93 million $ 1.43 million
5:33 AM $ 0.0631
+0.00%
$ 33.93 million $ 1.43 million
5:32 AM $ 0.0631
-0.01%
$ 33.93 million $ 1.43 million
5:31 AM $ 0.0631
+0.00%
$ 33.93 million $ 1.43 million
5:30 AM $ 0.0631
+0.00%
$ 33.93 million $ 1.43 million
5:29 AM $ 0.0631
+0.11%
$ 33.93 million $ 1.43 million
5:28 AM $ 0.063
+0.01%
$ 33.93 million $ 1.43 million
5:27 AM $ 0.063
+0.04%
$ 33.93 million $ 1.43 million
5:26 AM $ 0.063
-0.01%
$ 33.93 million $ 1.43 million
5:25 AM $ 0.063
+0.01%
$ 33.93 million $ 1.43 million
5:24 AM $ 0.063
+0.09%
$ 33.88 million $ 1.43 million
5:23 AM $ 0.0629
+0.00%
$ 33.88 million $ 1.43 million