Hive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0486
+0.14%
$27.6 million $1.28 million
Jul 17, 3 AM $0.0486
+0.56%
$27.55 million $1.28 million
Jul 17, 2 AM $0.0483
-0.17%
$27.4 million $1.28 million
Jul 17, 1 AM $0.0484
-0.28%
$27.44 million $1.27 million
Jul 17, 12 AM $0.0485
+0.37%
$27.52 million $1.3 million
Jul 16, 11 PM $0.0483
-0.10%
$27.42 million $1.31 million
Jul 16, 10 PM $0.0484
-0.81%
$27.44 million $1.32 million
Jul 16, 9 PM $0.0488
+0.04%
$27.67 million $1.31 million
Jul 16, 8 PM $0.0488
-0.05%
$27.66 million $1.32 million
Jul 16, 7 PM $0.0488
-0.18%
$27.67 million $1.32 million
Jul 16, 6 PM $0.0489
+0.34%
$27.72 million $1.32 million
Jul 16, 5 PM $0.0487
-0.58%
$27.63 million $1.33 million
Jul 16, 4 PM $0.049
-0.45%
$27.79 million $1.32 million
Jul 16, 3 PM $0.0492
+0.17%
$27.91 million $1.32 million
Jul 16, 2 PM $0.0491
-0.02%
$27.86 million $1.32 million
Jul 16, 1 PM $0.0491
+0.50%
$27.87 million $1.3 million
Jul 16, 12 PM $0.0489
+0.01%
$27.74 million $1.23 million
Jul 16, 11 AM $0.0489
-0.01%
$27.73 million $1.32 million
Jul 16, 10 AM $0.0489
-0.15%
$27.74 million $1.31 million
Jul 16, 9 AM $0.049
+0.53%
$27.78 million $1.22 million
Jul 16, 8 AM $0.0487
-0.15%
$27.63 million $1.34 million
Jul 16, 7 AM $0.0488
-0.60%
$27.68 million $1.34 million
Jul 16, 6 AM $0.0491
-0.43%
$27.84 million $1.25 million
Jul 16, 5 AM $0.0493
-0.41%
$27.97 million $1.33 million
Jul 16, 4 AM $0.0495
+0.23%
$28.08 million $1.32 million
Jul 16, 3 AM $0.0494
-0.20%
$28 million $1.32 million
Jul 16, 2 AM $0.0495
+0.15%
$28.05 million $1.33 million
Jul 16, 1 AM $0.0494
-0.18%
$28.01 million $1.34 million
Jul 16, 12 AM $0.0495
+0.06%
$28.06 million $1.32 million
Jul 15, 11 PM $0.0495
+0.14%
$28.04 million $1.32 million
Jul 15, 10 PM $0.0494
+0.21%
$28 million $1.3 million
Jul 15, 9 PM $0.0493
-0.16%
$27.94 million $1.31 million
Jul 15, 8 PM $0.0494
+0.14%
$27.99 million $1.3 million
Jul 15, 7 PM $0.0493
-0.16%
$27.95 million $1.3 million
Jul 15, 6 PM $0.0494
+0.02%
$27.99 million $1.31 million
Jul 15, 5 PM $0.0494
+0.17%
$27.99 million $1.3 million
Jul 15, 4 PM $0.0493
-0.64%
$27.94 million $1.3 million
Jul 15, 3 PM $0.0496
+0.04%
$28.12 million $1.29 million
Jul 15, 2 PM $0.0496
+0.02%
$28.11 million $1.29 million
Jul 15, 1 PM $0.0496
-0.43%
$28.1 million $1.22 million
Jul 15, 12 PM $0.0498
+1.02%
$28.23 million $1.3 million
Jul 15, 11 AM $0.0493
+0.17%
$27.94 million $1.23 million
Jul 15, 10 AM $0.0492
-0.18%
$27.89 million $1.23 million
Jul 15, 9 AM $0.0493
-0.25%
$27.94 million $1.32 million
Jul 15, 8 AM $0.0494
+0.09%
$28.01 million $1.29 million
Jul 15, 7 AM $0.0494
-0.10%
$27.99 million $1.29 million
Jul 15, 6 AM $0.0494
+0.21%
$28.01 million $1.26 million
Jul 15, 5 AM $0.0493
+0.23%
$27.95 million $1.27 million
Jul 15, 4 AM $0.0492
-0.19%
$27.89 million $1.27 million
Jul 15, 3 AM $0.0493
+0.41%
$27.92 million $1.28 million