Hive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0595
-0.63%
$ 31.92 million $ 1.42 million
Apr 10, 5 AM $ 0.0599
-0.18%
$ 32.12 million $ 1.44 million
Apr 10, 4 AM $ 0.06
+0.09%
$ 32.18 million $ 1.44 million
Apr 10, 3 AM $ 0.0599
-0.13%
$ 32.14 million $ 1.43 million
Apr 10, 2 AM $ 0.06
-0.12%
$ 32.19 million $ 1.43 million
Apr 10, 1 AM $ 0.0601
+0.13%
$ 32.22 million $ 1.43 million
Apr 10, 12 AM $ 0.06
+0.15%
$ 32.18 million $ 1.43 million
Apr 9, 11 PM $ 0.0599
-0.52%
$ 32.13 million $ 1.43 million
Apr 9, 10 PM $ 0.0602
+0.06%
$ 32.3 million $ 1.44 million
Apr 9, 9 PM $ 0.0602
-0.03%
$ 32.28 million $ 1.43 million
Apr 9, 8 PM $ 0.0602
-0.25%
$ 32.29 million $ 1.42 million
Apr 9, 7 PM $ 0.0604
+0.45%
$ 32.38 million $ 1.43 million
Apr 9, 6 PM $ 0.0601
-0.30%
$ 32.23 million $ 1.43 million
Apr 9, 5 PM $ 0.0603
+0.10%
$ 32.33 million $ 1.41 million
Apr 9, 4 PM $ 0.0602
+0.26%
$ 32.3 million $ 1.4 million
Apr 9, 3 PM $ 0.0601
+0.92%
$ 32.21 million $ 1.39 million
Apr 9, 2 PM $ 0.0595
-0.32%
$ 31.92 million $ 1.39 million
Apr 9, 1 PM $ 0.0597
+0.26%
$ 32.02 million $ 1.43 million
Apr 9, 12 PM $ 0.0595
-0.32%
$ 31.94 million $ 1.43 million
Apr 9, 11 AM $ 0.0597
+0.17%
$ 32.04 million $ 1.39 million
Apr 9, 10 AM $ 0.0596
-0.08%
$ 31.99 million $ 1.32 million
Apr 9, 9 AM $ 0.0597
+0.17%
$ 32.02 million $ 1.28 million
Apr 9, 8 AM $ 0.0596
+0.81%
$ 31.96 million $ 1.29 million
Apr 9, 7 AM $ 0.0591
+0.22%
$ 31.71 million $ 1.26 million
Apr 9, 6 AM $ 0.059
-0.21%
$ 31.63 million $ 1.26 million
Apr 9, 5 AM $ 0.0591
-0.03%
$ 31.7 million $ 1.23 million
Apr 9, 4 AM $ 0.0591
-0.32%
$ 31.71 million $ 1.23 million
Apr 9, 3 AM $ 0.0593
+0.02%
$ 31.8 million $ 1.24 million
Apr 9, 2 AM $ 0.0593
+0.69%
$ 31.8 million $ 1.24 million
Apr 9, 1 AM $ 0.0589
+0.17%
$ 31.58 million $ 1.25 million
Apr 9, 12 AM $ 0.0588
-0.42%
$ 31.53 million $ 1.26 million
Apr 8, 11 PM $ 0.059
-0.46%
$ 31.66 million $ 1.27 million
Apr 8, 10 PM $ 0.0593
-0.67%
$ 31.81 million $ 1.28 million
Apr 8, 9 PM $ 0.0597
+0.20%
$ 32.02 million $ 1.3 million
Apr 8, 8 PM $ 0.0596
+0.09%
$ 31.96 million $ 1.31 million
Apr 8, 7 PM $ 0.0595
+0.20%
$ 31.93 million $ 1.31 million
Apr 8, 6 PM $ 0.0594
-0.81%
$ 31.86 million $ 1.31 million
Apr 8, 5 PM $ 0.0599
+0.18%
$ 32.12 million $ 1.32 million
Apr 8, 4 PM $ 0.0598
-0.17%
$ 32.06 million $ 1.32 million
Apr 8, 3 PM $ 0.0599
+1.47%
$ 32.12 million $ 1.33 million
Apr 8, 2 PM $ 0.059
-0.67%
$ 31.65 million $ 1.32 million
Apr 8, 1 PM $ 0.0594
-0.38%
$ 31.86 million $ 1.28 million
Apr 8, 12 PM $ 0.0596
+0.03%
$ 31.99 million $ 1.3 million
Apr 8, 11 AM $ 0.0596
-0.34%
$ 31.98 million $ 1.33 million
Apr 8, 10 AM $ 0.0598
+0.18%
$ 32.09 million $ 1.33 million
Apr 8, 9 AM $ 0.0597
-0.16%
$ 32.03 million $ 1.34 million
Apr 8, 8 AM $ 0.0598
-0.32%
$ 32.08 million $ 1.34 million
Apr 8, 7 AM $ 0.06
-0.15%
$ 32.18 million $ 1.34 million
Apr 8, 6 AM $ 0.0601
+0.29%
$ 32.23 million $ 1.34 million
Apr 8, 5 AM $ 0.0599
-0.21%
$ 32.13 million $ 1.34 million