Coinranking
Hive Historical Data
HIVE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 3 PM | $0.0504 | -1.89% | ||
| Sep 13, 2 PM | $0.0515 | -4.85% | ||
| Sep 13, 1 PM | $0.0542 | -7.76% | ||
| Sep 13, 12 PM | $0.0586 | +8.02% | ||
| Sep 13, 11 AM | $0.0542 | +0.14% | ||
| Sep 13, 10 AM | $0.0541 | +2.89% | ||
| Sep 13, 9 AM | $0.0526 | +1.52% | ||
| Sep 13, 8 AM | $0.0518 | -0.30% | ||
| Sep 13, 7 AM | $0.0519 | +0.96% | ||
| Sep 13, 6 AM | $0.0514 | +0.26% | ||
| Sep 13, 5 AM | $0.0511 | +0.24% | ||
| Sep 13, 4 AM | $0.0509 | -4.06% | ||
| Sep 13, 3 AM | $0.053 | +0.34% | ||
| Sep 13, 2 AM | $0.0528 | +1.73% | ||
| Sep 13, 1 AM | $0.0519 | +4.38% | ||
| Sep 13, 12 AM | $0.0497 | +1.99% | ||
| Sep 12, 11 PM | $0.0488 | +2.84% | ||
| Sep 12, 10 PM | $0.0475 | +0.81% | ||
| Sep 12, 9 PM | $0.0471 | -0.01% | ||
| Sep 12, 8 PM | $0.0471 | -0.52% | ||
| Sep 12, 7 PM | $0.0474 | -0.53% | ||
| Sep 12, 6 PM | $0.0476 | +0.42% | ||
| Sep 12, 5 PM | $0.0474 | -0.93% | ||
| Sep 12, 4 PM | $0.0478 | -1.74% | ||
| Sep 12, 3 PM | $0.0487 | +1.68% | ||
| Sep 12, 2 PM | $0.0479 | +1.58% | ||
| Sep 12, 1 PM | $0.0471 | +0.49% | ||
| Sep 12, 12 PM | $0.0469 | +0.53% | ||
| Sep 12, 11 AM | $0.0467 | -0.08% | ||
| Sep 12, 10 AM | $0.0467 | +0.42% | ||
| Sep 12, 9 AM | $0.0465 | +0.39% | ||
| Sep 12, 8 AM | $0.0463 | +0.07% | ||
| Sep 12, 7 AM | $0.0463 | -0.77% | ||
| Sep 12, 6 AM | $0.0467 | +0.41% | ||
| Sep 12, 5 AM | $0.0465 | -0.73% | ||
| Sep 12, 4 AM | $0.0468 | +0.90% | ||
| Sep 12, 3 AM | $0.0464 | +0.42% | ||
| Sep 12, 2 AM | $0.0462 | +1.20% | ||
| Sep 12, 1 AM | $0.0456 | +0.20% | ||
| Sep 12, 12 AM | $0.0456 | -0.40% | ||
| Sep 11, 11 PM | $0.0457 | +1.26% | ||
| Sep 11, 10 PM | $0.0451 | +0.13% | ||
| Sep 11, 9 PM | $0.045 | -0.37% | ||
| Sep 11, 8 PM | $0.0452 | +0.20% | ||
| Sep 11, 7 PM | $0.0451 | +0.23% | ||
| Sep 11, 6 PM | $0.045 | -0.47% | ||
| Sep 11, 5 PM | $0.0452 | -0.69% | ||
| Sep 11, 4 PM | $0.0455 | +0.42% | ||
| Sep 11, 3 PM | $0.0453 | -0.79% | ||
| Sep 11, 2 PM | $0.0457 | -0.12% | ||