Hive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0493
+0.41%
$27.92 million $1.28 million
Jul 15, 2 AM $0.0491
+0.00%
$27.81 million $1.31 million
Jul 15, 1 AM $0.0491
-0.29%
$27.8 million $1.33 million
Jul 15, 12 AM $0.0492
-0.38%
$27.88 million $1.32 million
Jul 14, 11 PM $0.0494
-0.14%
$27.99 million $1.32 million
Jul 14, 10 PM $0.0495
+0.29%
$28.03 million $1.32 million
Jul 14, 9 PM $0.0493
+0.05%
$27.95 million $1.32 million
Jul 14, 8 PM $0.0493
-0.18%
$27.93 million $1.33 million
Jul 14, 7 PM $0.0494
+0.02%
$27.99 million $1.33 million
Jul 14, 6 PM $0.0494
+0.17%
$27.98 million $1.32 million
Jul 14, 5 PM $0.0493
-0.25%
$27.93 million $1.33 million
Jul 14, 4 PM $0.0494
-0.28%
$28 million $1.33 million
Jul 14, 3 PM $0.0496
+0.38%
$28.08 million $1.35 million
Jul 14, 2 PM $0.0494
+0.36%
$27.97 million $1.34 million
Jul 14, 1 PM $0.0492
+0.24%
$27.87 million $1.34 million
Jul 14, 12 PM $0.0491
+1.40%
$27.8 million $1.33 million
Jul 14, 11 AM $0.0484
+0.05%
$27.42 million $1.33 million
Jul 14, 10 AM $0.0484
+0.27%
$27.4 million $1.32 million
Jul 14, 9 AM $0.0482
-0.11%
$27.33 million $1.31 million
Jul 14, 8 AM $0.0483
+0.12%
$27.36 million $1.32 million
Jul 14, 7 AM $0.0482
-0.21%
$27.33 million $1.31 million
Jul 14, 6 AM $0.0483
+0.09%
$27.38 million $1.31 million
Jul 14, 5 AM $0.0483
+0.33%
$27.36 million $1.31 million
Jul 14, 4 AM $0.0481
+0.41%
$27.27 million $1.32 million
Jul 14, 3 AM $0.0479
+0.50%
$27.05 million $1.32 million
Jul 14, 2 AM $0.0477
-1.10%
$26.92 million $1.34 million
Jul 14, 1 AM $0.0482
-0.36%
$27.22 million $1.33 million
Jul 14, 12 AM $0.0484
+0.45%
$27.32 million $1.34 million
Jul 13, 11 PM $0.0482
+0.83%
$27.2 million $1.35 million
Jul 13, 10 PM $0.0478
+0.08%
$26.97 million $1.35 million
Jul 13, 9 PM $0.0478
-0.67%
$26.95 million $1.38 million
Jul 13, 8 PM $0.0481
-0.24%
$27.13 million $1.37 million
Jul 13, 7 PM $0.0482
+0.63%
$27.2 million $1.38 million
Jul 13, 6 PM $0.0479
-0.01%
$27.03 million $1.38 million
Jul 13, 5 PM $0.0479
-0.70%
$27.03 million $1.39 million
Jul 13, 4 PM $0.0482
-0.82%
$27.22 million $1.4 million
Jul 13, 3 PM $0.0486
-0.37%
$27.44 million $1.39 million
Jul 13, 2 PM $0.0488
+0.98%
$27.55 million $1.38 million
Jul 13, 1 PM $0.0483
-0.12%
$27.28 million $1.39 million
Jul 13, 12 PM $0.0484
+0.01%
$27.31 million $1.39 million
Jul 13, 11 AM $0.0484
-0.21%
$27.31 million $1.39 million
Jul 13, 10 AM $0.0485
+0.03%
$27.37 million $1.41 million
Jul 13, 9 AM $0.0485
-0.25%
$27.36 million $1.46 million
Jul 13, 8 AM $0.0486
+0.03%
$27.42 million $1.46 million
Jul 13, 7 AM $0.0486
+0.61%
$27.42 million $1.46 million
Jul 13, 6 AM $0.0483
+0.33%
$27.25 million $1.46 million
Jul 13, 5 AM $0.0481
+0.33%
$27.16 million $1.46 million
Jul 13, 4 AM $0.048
-0.05%
$27.07 million $1.46 million
Jul 13, 3 AM $0.048
-0.99%
$27.09 million $1.46 million
Jul 13, 2 AM $0.0485
-0.10%
$27.36 million $1.42 million