Hive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0599
-0.21%
$ 32.13 million $ 1.34 million
Apr 8, 4 AM $ 0.06
+0.33%
$ 32.2 million $ 1.34 million
Apr 8, 3 AM $ 0.0599
+0.27%
$ 32.09 million $ 1.34 million
Apr 8, 2 AM $ 0.0597
-0.17%
$ 32.01 million $ 1.34 million
Apr 8, 1 AM $ 0.0598
+0.40%
$ 32.06 million $ 1.33 million
Apr 8, 12 AM $ 0.0595
-1.49%
$ 31.93 million $ 1.32 million
Apr 7, 11 PM $ 0.0604
+1.59%
$ 32.41 million $ 1.31 million
Apr 7, 10 PM $ 0.0595
+1.50%
$ 31.9 million $ 1.3 million
Apr 7, 9 PM $ 0.0586
+1.67%
$ 31.44 million $ 1.28 million
Apr 7, 8 PM $ 0.0577
+0.41%
$ 30.92 million $ 1.28 million
Apr 7, 7 PM $ 0.0574
+0.61%
$ 30.79 million $ 1.28 million
Apr 7, 6 PM $ 0.0571
-0.16%
$ 30.61 million $ 1.28 million
Apr 7, 5 PM $ 0.0572
+0.64%
$ 30.66 million $ 1.28 million
Apr 7, 4 PM $ 0.0568
-0.14%
$ 30.46 million $ 1.28 million
Apr 7, 3 PM $ 0.0569
-0.04%
$ 30.5 million $ 1.29 million
Apr 7, 2 PM $ 0.0569
-0.52%
$ 30.52 million $ 1.3 million
Apr 7, 1 PM $ 0.0572
+0.00%
$ 30.68 million $ 1.3 million
Apr 7, 12 PM $ 0.0572
+0.19%
$ 30.68 million $ 1.28 million
Apr 7, 11 AM $ 0.0571
-0.03%
$ 30.62 million $ 1.27 million
Apr 7, 10 AM $ 0.0571
-0.99%
$ 30.63 million $ 1.27 million
Apr 7, 9 AM $ 0.0577
+0.29%
$ 30.94 million $ 1.27 million
Apr 7, 8 AM $ 0.0575
-0.39%
$ 30.84 million $ 1.28 million
Apr 7, 7 AM $ 0.0578
+0.20%
$ 30.97 million $ 1.29 million
Apr 7, 6 AM $ 0.0576
-0.31%
$ 30.9 million $ 1.3 million
Apr 7, 5 AM $ 0.0578
-0.27%
$ 31 million $ 1.3 million
Apr 7, 4 AM $ 0.058
-0.09%
$ 31.08 million $ 1.29 million
Apr 7, 3 AM $ 0.058
+0.17%
$ 31.1 million $ 1.3 million
Apr 7, 2 AM $ 0.0579
+0.30%
$ 31.05 million $ 1.3 million
Apr 7, 1 AM $ 0.0577
-0.98%
$ 30.95 million $ 1.31 million
Apr 7, 12 AM $ 0.0583
-0.50%
$ 31.26 million $ 1.32 million
Apr 6, 11 PM $ 0.0586
+0.26%
$ 31.42 million $ 1.32 million
Apr 6, 10 PM $ 0.0585
-0.41%
$ 31.34 million $ 1.32 million
Apr 6, 9 PM $ 0.0587
-0.01%
$ 31.46 million $ 1.31 million
Apr 6, 8 PM $ 0.0587
+0.01%
$ 31.47 million $ 1.32 million
Apr 6, 7 PM $ 0.0587
-0.33%
$ 31.46 million $ 1.32 million
Apr 6, 6 PM $ 0.0589
-0.21%
$ 31.57 million $ 1.32 million
Apr 6, 5 PM $ 0.059
+0.20%
$ 31.63 million $ 1.32 million
Apr 6, 4 PM $ 0.0589
-0.78%
$ 31.57 million $ 1.31 million
Apr 6, 3 PM $ 0.0594
+0.30%
$ 31.82 million $ 1.29 million
Apr 6, 2 PM $ 0.0592
-0.31%
$ 31.72 million $ 1.29 million
Apr 6, 1 PM $ 0.0594
+0.14%
$ 31.82 million $ 1.27 million
Apr 6, 12 PM $ 0.0593
+0.20%
$ 31.78 million $ 1.27 million
Apr 6, 11 AM $ 0.0591
-0.41%
$ 31.71 million $ 1.26 million
Apr 6, 10 AM $ 0.0594
-0.01%
$ 31.84 million $ 1.22 million
Apr 6, 9 AM $ 0.0594
+0.63%
$ 31.84 million $ 1.2 million
Apr 6, 8 AM $ 0.059
+0.47%
$ 31.64 million $ 1.21 million
Apr 6, 7 AM $ 0.0588
+0.11%
$ 31.5 million $ 1.2 million
Apr 6, 6 AM $ 0.0587
-0.26%
$ 31.46 million $ 1.19 million
Apr 6, 5 AM $ 0.0588
+0.22%
$ 31.54 million $ 1.19 million
Apr 6, 4 AM $ 0.0587
-0.32%
$ 31.47 million $ 1.2 million