Hive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0747
-0.18%
$ 38.85 million $ 2.82 million
Feb 18, 6 AM $ 0.0749
-0.04%
$ 38.86 million $ 2.78 million
Feb 18, 5 AM $ 0.0749
+1.00%
$ 38.87 million $ 2.69 million
Feb 18, 4 AM $ 0.0742
-1.24%
$ 38.49 million $ 2.55 million
Feb 18, 3 AM $ 0.0751
+1.40%
$ 38.97 million $ 2.49 million
Feb 18, 2 AM $ 0.0741
+2.98%
$ 38.43 million $ 2.16 million
Feb 18, 1 AM $ 0.0719
+0.00%
$ 37.32 million $ 1.65 million
Feb 18, 12 AM $ 0.0719
-0.15%
$ 37.32 million $ 1.66 million
Feb 17, 11 PM $ 0.072
+0.01%
$ 37.38 million $ 1.61 million
Feb 17, 10 PM $ 0.072
-0.36%
$ 37.37 million $ 1.62 million
Feb 17, 9 PM $ 0.0723
+0.11%
$ 37.51 million $ 1.63 million
Feb 17, 8 PM $ 0.0722
-0.15%
$ 37.47 million $ 1.62 million
Feb 17, 7 PM $ 0.0723
-0.83%
$ 37.53 million $ 1.62 million
Feb 17, 6 PM $ 0.0729
+1.92%
$ 37.85 million $ 1.62 million
Feb 17, 5 PM $ 0.0715
-1.10%
$ 37.13 million $ 1.6 million
Feb 17, 4 PM $ 0.0723
+0.09%
$ 37.54 million $ 1.53 million
Feb 17, 3 PM $ 0.0723
+1.90%
$ 37.51 million $ 1.52 million
Feb 17, 2 PM $ 0.0709
-1.60%
$ 36.82 million $ 1.45 million
Feb 17, 1 PM $ 0.0721
+0.66%
$ 37.42 million $ 1.45 million
Feb 17, 12 PM $ 0.0716
+0.28%
$ 37.18 million $ 1.48 million
Feb 17, 11 AM $ 0.0714
+0.16%
$ 37.07 million $ 1.47 million
Feb 17, 10 AM $ 0.0713
-0.07%
$ 37.02 million $ 1.5 million
Feb 17, 9 AM $ 0.0714
+0.14%
$ 37.04 million $ 1.49 million
Feb 17, 8 AM $ 0.0713
-0.34%
$ 36.98 million $ 1.5 million
Feb 17, 7 AM $ 0.0715
-0.02%
$ 37.12 million $ 1.49 million
Feb 17, 6 AM $ 0.0715
+0.47%
$ 37.13 million $ 1.52 million
Feb 17, 5 AM $ 0.0712
-0.59%
$ 36.94 million $ 1.53 million
Feb 17, 4 AM $ 0.0716
+0.14%
$ 37.16 million $ 1.55 million
Feb 17, 3 AM $ 0.0715
-0.85%
$ 37.11 million $ 1.57 million
Feb 17, 2 AM $ 0.0721
+0.41%
$ 37.43 million $ 1.6 million
Feb 17, 1 AM $ 0.0718
-0.36%
$ 37.26 million $ 1.6 million
Feb 17, 12 AM $ 0.0721
-0.52%
$ 37.41 million $ 1.72 million
Feb 16, 11 PM $ 0.0725
-0.13%
$ 37.6 million $ 1.85 million
Feb 16, 10 PM $ 0.0726
-0.25%
$ 37.65 million $ 1.86 million
Feb 16, 9 PM $ 0.0728
-0.13%
$ 37.75 million $ 1.88 million
Feb 16, 8 PM $ 0.0728
+0.72%
$ 37.81 million $ 1.93 million
Feb 16, 7 PM $ 0.0723
+0.87%
$ 37.54 million $ 2 million
Feb 16, 6 PM $ 0.0717
+0.25%
$ 37.19 million $ 2.02 million
Feb 16, 5 PM $ 0.0715
+0.09%
$ 37.11 million $ 2.03 million
Feb 16, 4 PM $ 0.0715
+0.14%
$ 37.07 million $ 2.05 million
Feb 16, 3 PM $ 0.0714
-1.16%
$ 37.02 million $ 2.03 million
Feb 16, 2 PM $ 0.0722
+0.31%
$ 37.46 million $ 2 million
Feb 16, 1 PM $ 0.072
-1.67%
$ 37.34 million $ 2 million
Feb 16, 12 PM $ 0.0732
+1.61%
$ 37.98 million $ 2.04 million
Feb 16, 11 AM $ 0.072
+0.39%
$ 37.38 million $ 2.1 million
Feb 16, 10 AM $ 0.0718
-0.66%
$ 37.23 million $ 2.07 million
Feb 16, 9 AM $ 0.0722
+0.31%
$ 37.47 million $ 2.08 million
Feb 16, 8 AM $ 0.072
+0.28%
$ 37.36 million $ 2.06 million
Feb 16, 7 AM $ 0.0718
-0.49%
$ 37.26 million $ 2.11 million
Feb 16, 6 AM $ 0.0722
+0.46%
$ 37.44 million $ 2.08 million