Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0479
+0.02%
$ 27.19 million $ 1.3 million
Jul 18, 1 PM $ 0.0479
-0.04%
$ 27.18 million $ 1.34 million
Jul 18, 12 PM $ 0.0479
+0.18%
$ 27.19 million $ 1.36 million
Jul 18, 11 AM $ 0.0478
-0.19%
$ 27.14 million $ 1.35 million
Jul 18, 10 AM $ 0.0479
+0.15%
$ 27.2 million $ 1.34 million
Jul 18, 9 AM $ 0.0478
-0.29%
$ 27.16 million $ 1.34 million
Jul 18, 8 AM $ 0.048
-0.09%
$ 27.23 million $ 1.33 million
Jul 18, 7 AM $ 0.048
-0.12%
$ 27.26 million $ 1.33 million
Jul 18, 6 AM $ 0.0481
+0.36%
$ 27.29 million $ 1.32 million
Jul 18, 5 AM $ 0.0479
-0.14%
$ 27.19 million $ 1.31 million
Jul 18, 4 AM $ 0.048
-0.36%
$ 27.23 million $ 1.3 million
Jul 18, 3 AM $ 0.0481
-0.28%
$ 27.32 million $ 1.27 million
Jul 18, 2 AM $ 0.0483
+0.15%
$ 27.39 million $ 1.26 million
Jul 18, 1 AM $ 0.0482
+0.01%
$ 27.35 million $ 1.27 million
Jul 18, 12 AM $ 0.0482
-0.47%
$ 27.35 million $ 1.26 million
Jul 17, 11 PM $ 0.0484
+0.10%
$ 27.48 million $ 1.26 million
Jul 17, 10 PM $ 0.0484
-0.04%
$ 27.45 million $ 1.25 million
Jul 17, 9 PM $ 0.0484
-0.14%
$ 27.46 million $ 1.26 million
Jul 17, 8 PM $ 0.0485
-0.23%
$ 27.5 million $ 1.26 million
Jul 17, 7 PM $ 0.0486
-0.31%
$ 27.57 million $ 1.26 million
Jul 17, 6 PM $ 0.0487
+0.12%
$ 27.65 million $ 1.26 million
Jul 17, 5 PM $ 0.0487
-0.20%
$ 27.62 million $ 1.26 million
Jul 17, 4 PM $ 0.0488
+0.41%
$ 27.68 million $ 1.25 million
Jul 17, 3 PM $ 0.0486
+0.58%
$ 27.57 million $ 1.17 million
Jul 17, 2 PM $ 0.0483
-0.02%
$ 27.41 million $ 1.26 million
Jul 17, 1 PM $ 0.0483
-0.22%
$ 27.41 million $ 1.22 million
Jul 17, 12 PM $ 0.0484
-0.18%
$ 27.47 million $ 1.22 million
Jul 17, 11 AM $ 0.0485
-0.03%
$ 27.52 million $ 1.23 million
Jul 17, 10 AM $ 0.0485
+0.04%
$ 27.53 million $ 1.23 million
Jul 17, 9 AM $ 0.0485
+0.04%
$ 27.52 million $ 1.23 million
Jul 17, 8 AM $ 0.0485
+0.16%
$ 27.51 million $ 1.23 million
Jul 17, 7 AM $ 0.0484
-0.20%
$ 27.46 million $ 1.25 million
Jul 17, 6 AM $ 0.0485
+0.49%
$ 27.52 million $ 1.25 million
Jul 17, 5 AM $ 0.0483
-0.76%
$ 27.39 million $ 1.27 million
Jul 17, 4 AM $ 0.0486
+0.14%
$ 27.6 million $ 1.28 million
Jul 17, 3 AM $ 0.0486
+0.56%
$ 27.55 million $ 1.28 million
Jul 17, 2 AM $ 0.0483
-0.17%
$ 27.4 million $ 1.28 million
Jul 17, 1 AM $ 0.0484
-0.28%
$ 27.44 million $ 1.27 million
Jul 17, 12 AM $ 0.0485
+0.37%
$ 27.52 million $ 1.3 million
Jul 16, 11 PM $ 0.0483
-0.10%
$ 27.42 million $ 1.31 million
Jul 16, 10 PM $ 0.0484
-0.81%
$ 27.44 million $ 1.32 million
Jul 16, 9 PM $ 0.0488
+0.04%
$ 27.67 million $ 1.31 million
Jul 16, 8 PM $ 0.0488
-0.05%
$ 27.66 million $ 1.32 million
Jul 16, 7 PM $ 0.0488
-0.18%
$ 27.67 million $ 1.32 million
Jul 16, 6 PM $ 0.0489
+0.34%
$ 27.72 million $ 1.32 million
Jul 16, 5 PM $ 0.0487
-0.58%
$ 27.63 million $ 1.33 million
Jul 16, 4 PM $ 0.049
-0.45%
$ 27.79 million $ 1.32 million
Jul 16, 3 PM $ 0.0492
+0.17%
$ 27.91 million $ 1.32 million
Jul 16, 2 PM $ 0.0491
-0.02%
$ 27.86 million $ 1.32 million
Jul 16, 1 PM $ 0.0491
+0.50%
$ 27.87 million $ 1.3 million