Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.046
-0.53%
$26.86 million $1.11 million
Sep 6, 5 AM $0.0463
-0.16%
$27.01 million $1.14 million
Sep 6, 4 AM $0.0463
-0.02%
$27.05 million $1.11 million
Sep 6, 3 AM $0.0463
-0.57%
$27.04 million $1.13 million
Sep 6, 2 AM $0.0466
-0.80%
$27.2 million $1.11 million
Sep 6, 1 AM $0.047
+0.22%
$27.42 million $1.11 million
Sep 6, 12 AM $0.0469
+0.20%
$27.36 million $1.12 million
Sep 5, 11 PM $0.0468
-0.19%
$27.31 million $1.21 million
Sep 5, 10 PM $0.0469
-0.26%
$27.36 million $1.23 million
Sep 5, 9 PM $0.047
+0.03%
$27.43 million $1.29 million
Sep 5, 8 PM $0.047
+0.44%
$27.42 million $1.3 million
Sep 5, 7 PM $0.0468
+0.38%
$27.3 million $1.29 million
Sep 5, 6 PM $0.0466
-0.17%
$27.2 million $1.31 million
Sep 5, 5 PM $0.0467
-0.04%
$27.24 million $1.38 million
Sep 5, 4 PM $0.0467
+0.21%
$27.25 million $1.46 million
Sep 5, 3 PM $0.0466
-0.01%
$27.2 million $1.57 million
Sep 5, 2 PM $0.0466
-0.04%
$27.2 million $1.61 million
Sep 5, 1 PM $0.0466
-0.69%
$27.21 million $1.72 million
Sep 5, 12 PM $0.047
+1.17%
$27.44 million $1.8 million
Sep 5, 11 AM $0.0465
-0.06%
$27.12 million $2.01 million
Sep 5, 10 AM $0.0465
+0.03%
$27.14 million $2.1 million
Sep 5, 9 AM $0.0465
+0.43%
$27.13 million $2.29 million
Sep 5, 8 AM $0.0463
+0.43%
$27.02 million $2.41 million
Sep 5, 7 AM $0.0461
-0.46%
$26.9 million $2.53 million
Sep 5, 6 AM $0.0463
-0.59%
$27.02 million $2.63 million
Sep 5, 5 AM $0.0466
+0.61%
$27.19 million $2.69 million
Sep 5, 4 AM $0.0463
-0.19%
$27.02 million $2.86 million
Sep 5, 3 AM $0.0464
+0.44%
$27.06 million $3.31 million
Sep 5, 2 AM $0.0462
+0.62%
$26.94 million $3.65 million
Sep 5, 1 AM $0.0459
+0.38%
$26.77 million $4 million
Sep 5, 12 AM $0.0457
-1.46%
$26.67 million $5.75 million
Sep 4, 11 PM $0.0464
+0.67%
$27.07 million $9.3 million
Sep 4, 10 PM $0.0461
-0.19%
$26.89 million $9.35 million
Sep 4, 9 PM $0.0462
+0.13%
$26.94 million $9.5 million
Sep 4, 8 PM $0.0461
-0.37%
$26.9 million $9.54 million
Sep 4, 7 PM $0.0463
-0.42%
$27 million $9.58 million
Sep 4, 6 PM $0.0465
-0.61%
$27.12 million $9.64 million
Sep 4, 5 PM $0.0468
+1.01%
$27.28 million $9.74 million
Sep 4, 4 PM $0.0463
+0.48%
$27.01 million $9.68 million
Sep 4, 3 PM $0.0461
+0.21%
$26.88 million $9.6 million
Sep 4, 2 PM $0.046
+0.08%
$26.83 million $9.72 million
Sep 4, 1 PM $0.0459
+0.81%
$26.8 million $9.78 million
Sep 4, 12 PM $0.0456
-1.25%
$26.59 million $9.82 million
Sep 4, 11 AM $0.0462
-0.72%
$26.93 million $10.1 million
Sep 4, 10 AM $0.0464
-0.39%
$27.07 million $10.72 million
Sep 4, 9 AM $0.0466
+0.28%
$27.18 million $10.9 million
Sep 4, 8 AM $0.0465
+1.18%
$27.1 million $11.39 million
Sep 4, 7 AM $0.0459
+0.80%
$26.78 million $12.39 million
Sep 4, 6 AM $0.0456
+0.48%
$26.57 million $12.92 million
Sep 4, 5 AM $0.0453
-0.66%
$26.45 million $13.81 million