Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0591
+0.22%
$ 31.71 million $ 1.26 million
Apr 9, 6 AM $ 0.059
-0.21%
$ 31.63 million $ 1.26 million
Apr 9, 5 AM $ 0.0591
-0.03%
$ 31.7 million $ 1.23 million
Apr 9, 4 AM $ 0.0591
-0.32%
$ 31.71 million $ 1.23 million
Apr 9, 3 AM $ 0.0593
+0.02%
$ 31.8 million $ 1.24 million
Apr 9, 2 AM $ 0.0593
+0.69%
$ 31.8 million $ 1.24 million
Apr 9, 1 AM $ 0.0589
+0.17%
$ 31.58 million $ 1.25 million
Apr 9, 12 AM $ 0.0588
-0.42%
$ 31.53 million $ 1.26 million
Apr 8, 11 PM $ 0.059
-0.46%
$ 31.66 million $ 1.27 million
Apr 8, 10 PM $ 0.0593
-0.67%
$ 31.81 million $ 1.28 million
Apr 8, 9 PM $ 0.0597
+0.20%
$ 32.02 million $ 1.3 million
Apr 8, 8 PM $ 0.0596
+0.09%
$ 31.96 million $ 1.31 million
Apr 8, 7 PM $ 0.0595
+0.20%
$ 31.93 million $ 1.31 million
Apr 8, 6 PM $ 0.0594
-0.81%
$ 31.86 million $ 1.31 million
Apr 8, 5 PM $ 0.0599
+0.18%
$ 32.12 million $ 1.32 million
Apr 8, 4 PM $ 0.0598
-0.17%
$ 32.06 million $ 1.32 million
Apr 8, 3 PM $ 0.0599
+1.47%
$ 32.12 million $ 1.33 million
Apr 8, 2 PM $ 0.059
-0.67%
$ 31.65 million $ 1.32 million
Apr 8, 1 PM $ 0.0594
-0.38%
$ 31.86 million $ 1.28 million
Apr 8, 12 PM $ 0.0596
+0.03%
$ 31.99 million $ 1.3 million
Apr 8, 11 AM $ 0.0596
-0.34%
$ 31.98 million $ 1.33 million
Apr 8, 10 AM $ 0.0598
+0.18%
$ 32.09 million $ 1.33 million
Apr 8, 9 AM $ 0.0597
-0.16%
$ 32.03 million $ 1.34 million
Apr 8, 8 AM $ 0.0598
-0.32%
$ 32.08 million $ 1.34 million
Apr 8, 7 AM $ 0.06
-0.15%
$ 32.18 million $ 1.34 million
Apr 8, 6 AM $ 0.0601
+0.29%
$ 32.23 million $ 1.34 million
Apr 8, 5 AM $ 0.0599
-0.21%
$ 32.13 million $ 1.34 million
Apr 8, 4 AM $ 0.06
+0.33%
$ 32.2 million $ 1.34 million
Apr 8, 3 AM $ 0.0599
+0.27%
$ 32.09 million $ 1.34 million
Apr 8, 2 AM $ 0.0597
-0.17%
$ 32.01 million $ 1.34 million
Apr 8, 1 AM $ 0.0598
+0.40%
$ 32.06 million $ 1.33 million
Apr 8, 12 AM $ 0.0595
-1.49%
$ 31.93 million $ 1.32 million
Apr 7, 11 PM $ 0.0604
+1.59%
$ 32.41 million $ 1.31 million
Apr 7, 10 PM $ 0.0595
+1.50%
$ 31.9 million $ 1.3 million
Apr 7, 9 PM $ 0.0586
+1.67%
$ 31.44 million $ 1.28 million
Apr 7, 8 PM $ 0.0577
+0.41%
$ 30.92 million $ 1.28 million
Apr 7, 7 PM $ 0.0574
+0.61%
$ 30.79 million $ 1.28 million
Apr 7, 6 PM $ 0.0571
-0.16%
$ 30.61 million $ 1.28 million
Apr 7, 5 PM $ 0.0572
+0.64%
$ 30.66 million $ 1.28 million
Apr 7, 4 PM $ 0.0568
-0.14%
$ 30.46 million $ 1.28 million
Apr 7, 3 PM $ 0.0569
-0.04%
$ 30.5 million $ 1.29 million
Apr 7, 2 PM $ 0.0569
-0.52%
$ 30.52 million $ 1.3 million
Apr 7, 1 PM $ 0.0572
+0.00%
$ 30.68 million $ 1.3 million
Apr 7, 12 PM $ 0.0572
+0.19%
$ 30.68 million $ 1.28 million
Apr 7, 11 AM $ 0.0571
-0.03%
$ 30.62 million $ 1.27 million
Apr 7, 10 AM $ 0.0571
-0.99%
$ 30.63 million $ 1.27 million
Apr 7, 9 AM $ 0.0577
+0.29%
$ 30.94 million $ 1.27 million
Apr 7, 8 AM $ 0.0575
-0.39%
$ 30.84 million $ 1.28 million
Apr 7, 7 AM $ 0.0578
+0.20%
$ 30.97 million $ 1.29 million
Apr 7, 6 AM $ 0.0576
-0.31%
$ 30.9 million $ 1.3 million