Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0671
+1.40%
$ 36.84 million $ 23.39 million
May 31, 11 AM $ 0.0661
-5.22%
$ 36.33 million $ 22.8 million
May 31, 10 AM $ 0.0698
+6.24%
$ 38.33 million $ 21.8 million
May 31, 9 AM $ 0.0657
-3.67%
$ 36.08 million $ 19.08 million
May 31, 8 AM $ 0.0682
-3.89%
$ 37.45 million $ 18.15 million
May 31, 7 AM $ 0.071
-12.49%
$ 38.97 million $ 16.44 million
May 31, 6 AM $ 0.0813
-7.13%
$ 44.62 million $ 13.25 million
May 31, 5 AM $ 0.0876
+31.27%
$ 48.09 million $ 9.24 million
May 31, 4 AM $ 0.0667
+6.10%
$ 36.64 million $ 4.07 million
May 31, 3 AM $ 0.0629
+0.80%
$ 34.54 million $ 3.18 million
May 31, 2 AM $ 0.0624
-1.21%
$ 34.26 million $ 3.03 million
May 31, 1 AM $ 0.0632
+3.35%
$ 34.68 million $ 2.85 million
May 31, 12 AM $ 0.0612
+5.12%
$ 33.56 million $ 2.52 million
May 30, 11 PM $ 0.0582
-0.14%
$ 31.93 million $ 1.23 million
May 30, 10 PM $ 0.0583
-0.87%
$ 31.97 million $ 1.2 million
May 30, 9 PM $ 0.0588
-0.06%
$ 32.25 million $ 1.19 million
May 30, 8 PM $ 0.0588
+0.20%
$ 32.27 million $ 1.2 million
May 30, 7 PM $ 0.0587
+0.15%
$ 32.21 million $ 1.2 million
May 30, 6 PM $ 0.0586
-0.10%
$ 32.16 million $ 1.2 million
May 30, 5 PM $ 0.0587
-0.37%
$ 32.19 million $ 1.2 million
May 30, 4 PM $ 0.0589
+0.37%
$ 32.31 million $ 1.2 million
May 30, 3 PM $ 0.0587
-0.31%
$ 32.19 million $ 1.2 million
May 30, 2 PM $ 0.0588
+0.21%
$ 32.29 million $ 1.21 million
May 30, 1 PM $ 0.0587
-0.07%
$ 32.22 million $ 1.27 million
May 30, 12 PM $ 0.0588
+0.16%
$ 32.25 million $ 1.28 million
May 30, 11 AM $ 0.0587
-0.09%
$ 32.19 million $ 1.28 million
May 30, 10 AM $ 0.0587
-0.27%
$ 32.21 million $ 1.28 million
May 30, 9 AM $ 0.0588
+0.41%
$ 32.29 million $ 1.28 million
May 30, 8 AM $ 0.0586
+0.01%
$ 32.16 million $ 1.29 million
May 30, 7 AM $ 0.0586
-0.17%
$ 32.16 million $ 1.29 million
May 30, 6 AM $ 0.0587
-0.14%
$ 32.21 million $ 1.29 million
May 30, 5 AM $ 0.0587
+0.44%
$ 32.24 million $ 1.3 million
May 30, 4 AM $ 0.0585
-0.02%
$ 32.1 million $ 1.28 million
May 30, 3 AM $ 0.0585
+0.02%
$ 32.08 million $ 1.28 million
May 30, 2 AM $ 0.0585
+0.38%
$ 32.07 million $ 1.28 million
May 30, 1 AM $ 0.0583
+0.12%
$ 31.95 million $ 1.28 million
May 30, 12 AM $ 0.0582
+0.39%
$ 31.92 million $ 1.28 million
May 29, 11 PM $ 0.058
+0.21%
$ 31.79 million $ 1.28 million
May 29, 10 PM $ 0.0579
+0.27%
$ 31.73 million $ 1.28 million
May 29, 9 PM $ 0.0577
-0.31%
$ 31.64 million $ 1.28 million
May 29, 8 PM $ 0.0579
+0.15%
$ 31.74 million $ 1.27 million
May 29, 7 PM $ 0.0578
+0.16%
$ 31.69 million $ 1.27 million
May 29, 6 PM $ 0.0577
-1.08%
$ 31.64 million $ 1.27 million
May 29, 5 PM $ 0.0583
-0.07%
$ 31.99 million $ 1.27 million
May 29, 4 PM $ 0.0584
+0.27%
$ 32.01 million $ 1.27 million
May 29, 3 PM $ 0.0582
+1.29%
$ 31.93 million $ 1.27 million
May 29, 2 PM $ 0.0575
-0.42%
$ 31.52 million $ 1.26 million
May 29, 1 PM $ 0.0577
-0.35%
$ 31.65 million $ 1.22 million
May 29, 12 PM $ 0.0579
+0.04%
$ 31.77 million $ 1.22 million
May 29, 11 AM $ 0.0579
-0.69%
$ 31.75 million $ 1.23 million