Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 8 PM $0.0435
-0.70%
$25.86 million $215,450
Nov 5, 7 PM $0.0438
+1.12%
$26.04 million $213,958
Nov 5, 6 PM $0.0433
+1.43%
$25.76 million $214,341
Nov 5, 5 PM $0.0427
-1.29%
$25.39 million $221,075
Nov 5, 4 PM $0.0433
+0.97%
$25.73 million $220,324
Nov 5, 3 PM $0.0429
-3.58%
$25.48 million $216,479
Nov 5, 2 PM $0.0445
-2.01%
$26.43 million $197,271
Nov 5, 1 PM $0.0454
+0.01%
$26.97 million $191,960
Nov 5, 12 PM $0.0454
-0.60%
$26.96 million $191,764
Nov 5, 11 AM $0.0456
-0.10%
$27.13 million $190,733
Nov 5, 10 AM $0.0457
-0.51%
$27.15 million $189,049
Nov 5, 9 AM $0.0459
+0.00%
$27.29 million $190,212
Nov 5, 8 AM $0.0459
+1.00%
$27.29 million $188,497
Nov 5, 7 AM $0.0455
-0.60%
$27.02 million $188,749
Nov 5, 6 AM $0.0458
+0.19%
$27.2 million $191,748
Nov 5, 5 AM $0.0457
-0.75%
$27.14 million $191,127
Nov 5, 4 AM $0.046
-0.20%
$27.35 million $186,812
Nov 5, 3 AM $0.0461
+0.16%
$27.4 million $183,972
Nov 5, 2 AM $0.046
-0.07%
$27.35 million $187,626
Nov 5, 1 AM $0.0461
+0.24%
$27.37 million $187,651
Nov 5, 12 AM $0.0459
-0.53%
$27.31 million $188,702
Nov 4, 11 PM $0.0462
-0.19%
$27.45 million $187,013
Nov 4, 10 PM $0.0463
+0.73%
$27.5 million $187,417
Nov 4, 9 PM $0.0459
+0.84%
$27.31 million $187,529
Nov 4, 8 PM $0.0456
+0.31%
$27.08 million $188,215
Nov 4, 7 PM $0.0454
-0.57%
$26.99 million $188,058
Nov 4, 6 PM $0.0457
+0.43%
$27.15 million $185,542
Nov 4, 5 PM $0.0455
-1.42%
$27.03 million $180,368
Nov 4, 4 PM $0.0461
-0.24%
$27.42 million $178,657
Nov 4, 3 PM $0.0462
+1.25%
$27.48 million $178,345
Nov 4, 2 PM $0.0456
+1.53%
$27.12 million $159,282
Nov 4, 1 PM $0.0449
-0.25%
$26.7 million $161,411
Nov 4, 12 PM $0.045
-0.66%
$26.77 million $163,519
Nov 4, 11 AM $0.0453
-0.07%
$26.95 million $166,139
Nov 4, 10 AM $0.0454
+0.31%
$26.96 million $179,124
Nov 4, 9 AM $0.0452
-0.31%
$26.88 million $178,867
Nov 4, 8 AM $0.0454
+0.81%
$26.96 million $186,027
Nov 4, 7 AM $0.0451
+0.32%
$26.79 million $183,855
Nov 4, 6 AM $0.0449
+0.29%
$26.7 million $181,123
Nov 4, 5 AM $0.0448
+0.62%
$26.62 million $182,929
Nov 4, 4 AM $0.0445
+1.77%
$26.46 million $181,828
Nov 4, 3 AM $0.0437
-0.25%
$26 million $182,570
Nov 4, 2 AM $0.0439
-0.84%
$26.07 million $180,789
Nov 4, 1 AM $0.0443
-0.46%
$26.3 million $184,189
Nov 4, 12 AM $0.0445
-0.81%
$26.42 million $183,552
Nov 3, 11 PM $0.0448
-0.36%
$26.63 million $184,995
Nov 3, 10 PM $0.045
-0.12%
$26.73 million $189,419
Nov 3, 9 PM $0.045
+0.54%
$26.76 million $188,211
Nov 3, 8 PM $0.0448
+0.12%
$26.62 million $189,746
Nov 3, 7 PM $0.0448
-0.25%
$26.59 million $189,885