Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 PM $0.0427
-0.05%
$25.41 million $173,420
11:34 PM $0.0427
+0.02%
$25.41 million $173,373
11:33 PM $0.0427
-0.05%
$25.41 million $173,504
11:32 PM $0.0427
-0.08%
$25.41 million $173,504
11:31 PM $0.0428
+0.03%
$25.41 million $173,549
11:30 PM $0.0427
+0.00%
$25.41 million $173,583
11:29 PM $0.0427
+0.11%
$25.43 million $173,605
11:28 PM $0.0427
-0.02%
$25.43 million $173,693
11:27 PM $0.0427
-0.05%
$25.43 million $174,917
11:26 PM $0.0427
+0.09%
$25.43 million $175,003
11:25 PM $0.0427
+0.00%
$25.43 million $175,052
11:24 PM $0.0427
-0.10%
$25.4 million $175,080
11:23 PM $0.0428
-0.07%
$25.4 million $175,076
11:22 PM $0.0428
+0.01%
$25.4 million $175,036
11:21 PM $0.0428
-0.15%
$25.4 million $175,004
11:20 PM $0.0429
+0.01%
$25.4 million $174,942
11:19 PM $0.0429
-0.07%
$25.5 million $174,861
11:18 PM $0.0429
+0.00%
$25.5 million $174,875
11:17 PM $0.0429
+0.00%
$25.5 million $174,902
11:16 PM $0.0429
+0.16%
$25.5 million $174,971
11:15 PM $0.0428
-0.13%
$25.5 million $176,129
11:14 PM $0.0429
+0.06%
$25.52 million $176,767
11:13 PM $0.0429
+0.01%
$25.52 million $176,713
11:12 PM $0.0429
-0.03%
$25.52 million $176,672
11:11 PM $0.0429
+0.04%
$25.52 million $176,665
11:10 PM $0.0429
+0.04%
$25.52 million $176,653
11:09 PM $0.0428
+0.00%
$25.49 million $176,648
11:08 PM $0.0428
+0.01%
$25.49 million $176,951
11:07 PM $0.0428
-0.07%
$25.49 million $183,316
11:06 PM $0.0429
-0.13%
$25.49 million $184,063
11:05 PM $0.0429
+0.00%
$25.49 million $184,150
11:04 PM $0.0429
-0.09%
$25.54 million $184,201
11:03 PM $0.043
+0.02%
$25.54 million $184,302
11:02 PM $0.043
-0.01%
$25.54 million $184,264
11:01 PM $0.043
+0.01%
$25.54 million $184,185
11:00 PM $0.043
+0.04%
$25.54 million $184,156
10:59 PM $0.0429
+0.00%
$25.54 million $184,693
10:58 PM $0.0429
-0.08%
$25.54 million $184,887
10:57 PM $0.043
-0.01%
$25.54 million $184,801
10:56 PM $0.043
-0.09%
$25.54 million $184,881
10:55 PM $0.043
-0.10%
$25.54 million $184,594
10:54 PM $0.0431
+0.07%
$25.61 million $184,529
10:53 PM $0.043
+0.00%
$25.61 million $184,453
10:52 PM $0.043
+0.08%
$25.61 million $184,386
10:51 PM $0.043
+0.00%
$25.61 million $184,398
10:50 PM $0.043
-0.04%
$25.61 million $184,424
10:49 PM $0.043
+0.05%
$25.58 million $184,505
10:48 PM $0.043
-0.02%
$25.58 million $184,471
10:47 PM $0.043
-0.05%
$25.58 million $184,443
10:46 PM $0.043
+0.03%
$25.58 million $184,412