Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0485
-0.93%
$27.39 million $1.42 million
Jul 13, 12 AM $0.049
+0.37%
$27.65 million $1.59 million
Jul 12, 11 PM $0.0488
+0.04%
$27.55 million $1.92 million
Jul 12, 10 PM $0.0488
-0.33%
$27.54 million $1.93 million
Jul 12, 9 PM $0.049
-0.21%
$27.64 million $1.9 million
Jul 12, 8 PM $0.0491
-0.09%
$27.7 million $1.9 million
Jul 12, 7 PM $0.0491
-0.14%
$27.72 million $1.89 million
Jul 12, 6 PM $0.0492
+0.20%
$27.76 million $1.89 million
Jul 12, 5 PM $0.0491
-0.36%
$27.71 million $1.88 million
Jul 12, 4 PM $0.0493
-0.02%
$27.81 million $1.89 million
Jul 12, 3 PM $0.0493
-0.21%
$27.81 million $1.89 million
Jul 12, 2 PM $0.0494
+0.16%
$27.87 million $1.91 million
Jul 12, 1 PM $0.0493
-0.05%
$27.83 million $1.89 million
Jul 12, 12 PM $0.0493
-0.81%
$27.84 million $1.91 million
Jul 12, 11 AM $0.0497
-0.29%
$28.07 million $1.95 million
Jul 12, 10 AM $0.0499
+1.38%
$28.15 million $1.94 million
Jul 12, 9 AM $0.0492
+0.04%
$27.77 million $1.88 million
Jul 12, 8 AM $0.0492
+0.17%
$27.76 million $1.87 million
Jul 12, 7 AM $0.0491
+0.02%
$27.71 million $1.88 million
Jul 12, 6 AM $0.0491
-0.56%
$27.7 million $1.9 million
Jul 12, 5 AM $0.0494
-0.09%
$27.86 million $1.91 million
Jul 12, 4 AM $0.0494
-0.13%
$27.88 million $1.9 million
Jul 12, 3 AM $0.0495
-0.03%
$27.92 million $1.9 million
Jul 12, 2 AM $0.0495
+0.43%
$27.93 million $1.89 million
Jul 12, 1 AM $0.0493
-1.37%
$27.81 million $1.87 million
Jul 12, 12 AM $0.05
+0.99%
$28.2 million $1.71 million
Jul 11, 11 PM $0.0495
-0.79%
$27.92 million $1.34 million
Jul 11, 10 PM $0.0499
-0.63%
$28.14 million $1.34 million
Jul 11, 9 PM $0.0502
-0.22%
$28.33 million $1.34 million
Jul 11, 8 PM $0.0503
+0.03%
$28.39 million $1.34 million
Jul 11, 7 PM $0.0503
-0.09%
$28.38 million $1.35 million
Jul 11, 6 PM $0.0503
-0.06%
$28.4 million $1.34 million
Jul 11, 5 PM $0.0504
+0.33%
$28.41 million $1.35 million
Jul 11, 4 PM $0.0502
-0.03%
$28.32 million $1.36 million
Jul 11, 3 PM $0.0502
-0.03%
$28.33 million $1.35 million
Jul 11, 2 PM $0.0502
+0.56%
$28.33 million $1.35 million
Jul 11, 1 PM $0.0499
-0.56%
$28.17 million $1.35 million
Jul 11, 12 PM $0.0502
+0.21%
$28.33 million $1.33 million
Jul 11, 11 AM $0.0501
+1.02%
$28.27 million $1.27 million
Jul 11, 10 AM $0.0496
+0.03%
$27.99 million $1.27 million
Jul 11, 9 AM $0.0496
-0.02%
$27.98 million $1.27 million
Jul 11, 8 AM $0.0496
-0.36%
$27.98 million $1.28 million
Jul 11, 7 AM $0.0498
+0.48%
$28.08 million $1.29 million
Jul 11, 6 AM $0.0495
-0.04%
$27.95 million $1.26 million
Jul 11, 5 AM $0.0496
+0.10%
$27.96 million $1.27 million
Jul 11, 4 AM $0.0495
-0.40%
$27.93 million $1.27 million
Jul 11, 3 AM $0.0497
+0.35%
$28.05 million $1.26 million
Jul 11, 2 AM $0.0495
+0.23%
$27.95 million $1.26 million
Jul 11, 1 AM $0.0494
+0.14%
$27.88 million $1.27 million
Jul 11, 12 AM $0.0493
-0.06%
$27.84 million $1.28 million