Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0587
-0.32%
$ 31.47 million $ 1.2 million
Apr 6, 3 AM $ 0.0589
-0.34%
$ 31.57 million $ 1.21 million
Apr 6, 2 AM $ 0.0591
+0.84%
$ 31.67 million $ 1.2 million
Apr 6, 1 AM $ 0.0586
+0.02%
$ 31.41 million $ 1.2 million
Apr 6, 12 AM $ 0.0586
-0.13%
$ 31.41 million $ 1.18 million
Apr 5, 11 PM $ 0.0587
+1.19%
$ 31.45 million $ 1.17 million
Apr 5, 10 PM $ 0.058
+0.46%
$ 31.08 million $ 1.17 million
Apr 5, 9 PM $ 0.0577
-0.30%
$ 30.94 million $ 1.17 million
Apr 5, 8 PM $ 0.0579
+0.18%
$ 31.03 million $ 1.16 million
Apr 5, 7 PM $ 0.0578
-0.46%
$ 30.97 million $ 1.15 million
Apr 5, 6 PM $ 0.0581
-0.06%
$ 31.12 million $ 1.16 million
Apr 5, 5 PM $ 0.0581
+0.49%
$ 31.13 million $ 1.15 million
Apr 5, 4 PM $ 0.0578
-0.34%
$ 30.98 million $ 1.15 million
Apr 5, 3 PM $ 0.058
+0.24%
$ 31.09 million $ 1.17 million
Apr 5, 2 PM $ 0.0579
+0.45%
$ 31.01 million $ 1.17 million
Apr 5, 1 PM $ 0.0576
+0.18%
$ 30.88 million $ 1.17 million
Apr 5, 12 PM $ 0.0575
-0.82%
$ 30.82 million $ 1.21 million
Apr 5, 11 AM $ 0.058
+0.32%
$ 31.08 million $ 1.21 million
Apr 5, 10 AM $ 0.0578
+0.00%
$ 30.98 million $ 1.21 million
Apr 5, 9 AM $ 0.0578
+0.36%
$ 30.97 million $ 1.21 million
Apr 5, 8 AM $ 0.0576
+0.17%
$ 30.86 million $ 1.21 million
Apr 5, 7 AM $ 0.0575
-0.39%
$ 30.81 million $ 1.22 million
Apr 5, 6 AM $ 0.0577
-0.31%
$ 30.94 million $ 1.22 million
Apr 5, 5 AM $ 0.0579
-0.35%
$ 31.03 million $ 1.21 million
Apr 5, 4 AM $ 0.0581
-0.32%
$ 31.14 million $ 1.2 million
Apr 5, 3 AM $ 0.0583
-0.34%
$ 31.24 million $ 1.21 million
Apr 5, 2 AM $ 0.0585
-0.31%
$ 31.35 million $ 1.21 million
Apr 5, 1 AM $ 0.0587
-0.30%
$ 31.45 million $ 1.21 million
Apr 5, 12 AM $ 0.0589
-0.26%
$ 31.54 million $ 1.25 million
Apr 4, 11 PM $ 0.059
-0.16%
$ 31.62 million $ 1.28 million
Apr 4, 10 PM $ 0.0591
-0.06%
$ 31.68 million $ 1.28 million
Apr 4, 9 PM $ 0.0591
-0.09%
$ 31.69 million $ 1.3 million
Apr 4, 8 PM $ 0.0592
-0.13%
$ 31.72 million $ 1.31 million
Apr 4, 7 PM $ 0.0593
+0.12%
$ 31.77 million $ 1.33 million
Apr 4, 6 PM $ 0.0592
-0.35%
$ 31.73 million $ 1.34 million
Apr 4, 5 PM $ 0.0594
+0.21%
$ 31.84 million $ 1.37 million
Apr 4, 4 PM $ 0.0593
+0.16%
$ 31.78 million $ 1.37 million
Apr 4, 3 PM $ 0.0592
+0.36%
$ 31.72 million $ 1.37 million
Apr 4, 2 PM $ 0.059
+0.33%
$ 31.61 million $ 1.36 million
Apr 4, 1 PM $ 0.0588
-0.71%
$ 31.51 million $ 1.37 million
Apr 4, 12 PM $ 0.0592
-0.46%
$ 31.74 million $ 1.34 million
Apr 4, 11 AM $ 0.0595
+0.30%
$ 31.88 million $ 1.38 million
Apr 4, 10 AM $ 0.0593
+0.20%
$ 31.78 million $ 1.41 million
Apr 4, 9 AM $ 0.0592
-0.18%
$ 31.72 million $ 1.43 million
Apr 4, 8 AM $ 0.0593
-0.09%
$ 31.78 million $ 1.45 million
Apr 4, 7 AM $ 0.0594
+0.23%
$ 31.81 million $ 1.52 million
Apr 4, 6 AM $ 0.0592
+0.56%
$ 31.73 million $ 1.56 million
Apr 4, 5 AM $ 0.0589
-0.01%
$ 31.56 million $ 1.59 million
Apr 4, 4 AM $ 0.0589
-0.33%
$ 31.56 million $ 1.76 million
Apr 4, 3 AM $ 0.0591
+0.29%
$ 31.66 million $ 1.79 million