Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0722
+0.46%
$ 37.44 million $ 2.08 million
Feb 16, 5 AM $ 0.0718
-0.97%
$ 37.27 million $ 2.09 million
Feb 16, 4 AM $ 0.0725
-0.07%
$ 37.64 million $ 2.08 million
Feb 16, 3 AM $ 0.0726
+0.49%
$ 37.59 million $ 2.07 million
Feb 16, 2 AM $ 0.0722
-0.30%
$ 37.43 million $ 2.11 million
Feb 16, 1 AM $ 0.0725
-1.23%
$ 37.55 million $ 2.12 million
Feb 16, 12 AM $ 0.0734
+2.12%
$ 38.01 million $ 2.04 million
Feb 15, 11 PM $ 0.0718
-0.16%
$ 37.22 million $ 1.95 million
Feb 15, 10 PM $ 0.0719
-0.22%
$ 37.28 million $ 1.97 million
Feb 15, 9 PM $ 0.0721
-0.58%
$ 37.36 million $ 1.96 million
Feb 15, 8 PM $ 0.0725
+1.41%
$ 37.58 million $ 1.93 million
Feb 15, 7 PM $ 0.0715
-0.15%
$ 37.07 million $ 1.84 million
Feb 15, 6 PM $ 0.0716
-0.35%
$ 37.1 million $ 1.82 million
Feb 15, 5 PM $ 0.0719
-0.97%
$ 37.24 million $ 1.83 million
Feb 15, 4 PM $ 0.0726
-0.10%
$ 37.61 million $ 1.83 million
Feb 15, 3 PM $ 0.0727
-0.25%
$ 37.64 million $ 1.84 million
Feb 15, 2 PM $ 0.0728
+0.71%
$ 37.74 million $ 1.86 million
Feb 15, 1 PM $ 0.0723
-1.25%
$ 37.48 million $ 1.87 million
Feb 15, 12 PM $ 0.0732
-1.85%
$ 37.95 million $ 1.86 million
Feb 15, 11 AM $ 0.0746
-0.08%
$ 38.67 million $ 1.83 million
Feb 15, 10 AM $ 0.0747
-0.70%
$ 38.7 million $ 1.84 million
Feb 15, 9 AM $ 0.0752
+0.02%
$ 38.97 million $ 1.84 million
Feb 15, 8 AM $ 0.0752
-0.86%
$ 38.96 million $ 1.85 million
Feb 15, 7 AM $ 0.0758
+0.23%
$ 39.31 million $ 1.87 million
Feb 15, 6 AM $ 0.0757
-0.38%
$ 39.21 million $ 1.89 million
Feb 15, 5 AM $ 0.076
+0.25%
$ 39.36 million $ 1.96 million
Feb 15, 4 AM $ 0.0758
+0.10%
$ 39.27 million $ 1.96 million
Feb 15, 3 AM $ 0.0757
-0.29%
$ 39.2 million $ 1.96 million
Feb 15, 2 AM $ 0.0759
+0.06%
$ 39.32 million $ 1.89 million
Feb 15, 1 AM $ 0.0759
-0.39%
$ 39.29 million $ 1.9 million
Feb 15, 12 AM $ 0.0762
-0.08%
$ 39.45 million $ 1.87 million
Feb 14, 11 PM $ 0.0762
+0.17%
$ 39.48 million $ 1.83 million
Feb 14, 10 PM $ 0.0761
+0.49%
$ 39.41 million $ 1.8 million
Feb 14, 9 PM $ 0.0757
-0.42%
$ 39.21 million $ 1.79 million
Feb 14, 8 PM $ 0.076
-0.01%
$ 39.37 million $ 1.78 million
Feb 14, 7 PM $ 0.076
+0.24%
$ 39.38 million $ 1.76 million
Feb 14, 6 PM $ 0.0758
+0.47%
$ 39.28 million $ 1.77 million
Feb 14, 5 PM $ 0.0755
+0.11%
$ 39.14 million $ 1.76 million
Feb 14, 4 PM $ 0.0754
+0.63%
$ 39.06 million $ 1.76 million
Feb 14, 3 PM $ 0.0749
+0.24%
$ 38.81 million $ 1.77 million
Feb 14, 2 PM $ 0.0747
+0.31%
$ 38.74 million $ 1.8 million
Feb 14, 1 PM $ 0.0745
-0.68%
$ 38.59 million $ 1.77 million
Feb 14, 12 PM $ 0.075
-0.85%
$ 38.86 million $ 1.77 million
Feb 14, 11 AM $ 0.0757
+0.98%
$ 39.19 million $ 1.8 million
Feb 14, 10 AM $ 0.0749
-0.90%
$ 38.81 million $ 1.91 million
Feb 14, 9 AM $ 0.0756
-0.08%
$ 39.16 million $ 1.96 million
Feb 14, 8 AM $ 0.0757
+0.29%
$ 39.19 million $ 1.99 million
Feb 14, 7 AM $ 0.0755
+0.62%
$ 39.09 million $ 1.95 million
Feb 14, 6 AM $ 0.075
+1.16%
$ 38.85 million $ 1.96 million
Feb 14, 5 AM $ 0.0741
+0.20%
$ 38.41 million $ 1.89 million