Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0606
-0.30%
$ 33.1 million $ 2 million
May 24, 12 PM $ 0.0607
-0.28%
$ 33.2 million $ 2.01 million
May 24, 11 AM $ 0.0609
-0.63%
$ 33.29 million $ 2.03 million
May 24, 10 AM $ 0.0613
-0.50%
$ 33.5 million $ 2 million
May 24, 9 AM $ 0.0616
+0.28%
$ 33.68 million $ 2 million
May 24, 8 AM $ 0.0614
+0.36%
$ 33.59 million $ 2 million
May 24, 7 AM $ 0.0612
+0.14%
$ 33.47 million $ 2.06 million
May 24, 6 AM $ 0.0611
+0.48%
$ 33.43 million $ 2.18 million
May 24, 5 AM $ 0.0609
-0.08%
$ 33.27 million $ 2.25 million
May 24, 4 AM $ 0.0609
+0.56%
$ 33.29 million $ 2.4 million
May 24, 3 AM $ 0.0606
-0.67%
$ 33.1 million $ 2.45 million
May 24, 2 AM $ 0.061
+0.13%
$ 33.32 million $ 2.58 million
May 24, 1 AM $ 0.0609
-1.48%
$ 33.28 million $ 2.92 million
May 24, 12 AM $ 0.0618
+1.01%
$ 33.78 million $ 3.63 million
May 23, 11 PM $ 0.0612
+0.30%
$ 33.44 million $ 5.2 million
May 23, 10 PM $ 0.061
-0.31%
$ 33.34 million $ 5.18 million
May 23, 9 PM $ 0.0612
-0.34%
$ 33.44 million $ 5.18 million
May 23, 8 PM $ 0.0614
+1.39%
$ 33.56 million $ 5.16 million
May 23, 7 PM $ 0.0606
+0.42%
$ 33.1 million $ 5.12 million
May 23, 6 PM $ 0.0603
+0.11%
$ 32.96 million $ 5.13 million
May 23, 5 PM $ 0.0602
+0.25%
$ 32.93 million $ 5.14 million
May 23, 4 PM $ 0.0601
+0.04%
$ 32.84 million $ 5.14 million
May 23, 3 PM $ 0.0601
-0.19%
$ 32.83 million $ 5.13 million
May 23, 2 PM $ 0.0602
+0.95%
$ 32.89 million $ 5.12 million
May 23, 1 PM $ 0.0596
+1.49%
$ 32.58 million $ 5.12 million
May 23, 12 PM $ 0.0587
+0.21%
$ 32.11 million $ 5.13 million
May 23, 11 AM $ 0.0586
-0.55%
$ 32.04 million $ 5.11 million
May 23, 10 AM $ 0.0589
+0.44%
$ 32.22 million $ 5.11 million
May 23, 9 AM $ 0.0587
+0.05%
$ 32.07 million $ 5.09 million
May 23, 8 AM $ 0.0587
+1.04%
$ 32.06 million $ 5.07 million
May 23, 7 AM $ 0.0581
-4.51%
$ 31.73 million $ 5.01 million
May 23, 6 AM $ 0.0608
-1.59%
$ 33.23 million $ 4.89 million
May 23, 5 AM $ 0.0618
+0.64%
$ 33.76 million $ 4.8 million
May 23, 4 AM $ 0.0614
+0.52%
$ 33.55 million $ 4.63 million
May 23, 3 AM $ 0.0611
+0.01%
$ 33.36 million $ 4.56 million
May 23, 2 AM $ 0.0611
-6.23%
$ 33.36 million $ 4.42 million
May 23, 1 AM $ 0.0651
+1.04%
$ 35.54 million $ 4.1 million
May 23, 12 AM $ 0.0643
+8.71%
$ 35.15 million $ 3.28 million
May 22, 11 PM $ 0.0592
-0.70%
$ 32.33 million $ 1.29 million
May 22, 10 PM $ 0.0596
-0.21%
$ 32.56 million $ 1.28 million
May 22, 9 PM $ 0.0597
+0.45%
$ 32.63 million $ 1.27 million
May 22, 8 PM $ 0.0594
+0.32%
$ 32.48 million $ 1.27 million
May 22, 7 PM $ 0.0593
-0.63%
$ 32.38 million $ 1.26 million
May 22, 6 PM $ 0.0596
-0.90%
$ 32.59 million $ 1.25 million
May 22, 5 PM $ 0.0602
-0.26%
$ 32.89 million $ 1.26 million
May 22, 4 PM $ 0.0603
-0.10%
$ 32.97 million $ 1.27 million
May 22, 3 PM $ 0.0604
-0.08%
$ 33 million $ 1.33 million
May 22, 2 PM $ 0.0604
-0.64%
$ 33.03 million $ 1.33 million
May 22, 1 PM $ 0.0609
-0.09%
$ 33.27 million $ 1.31 million
May 22, 12 PM $ 0.0609
+0.76%
$ 33.3 million $ 1.3 million