Hive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0569
+0.02%
$ 31.35 million $ 2.31 million
3:24 PM $ 0.0569
+0.10%
$ 31.31 million $ 2.31 million
3:23 PM $ 0.0569
-0.09%
$ 31.31 million $ 2.31 million
3:22 PM $ 0.0569
-0.09%
$ 31.31 million $ 2.31 million
3:21 PM $ 0.057
+0.00%
$ 31.31 million $ 2.31 million
3:20 PM $ 0.057
-0.15%
$ 31.31 million $ 2.31 million
3:19 PM $ 0.057
+0.09%
$ 31.38 million $ 2.31 million
3:18 PM $ 0.057
+0.00%
$ 31.38 million $ 2.31 million
3:17 PM $ 0.057
-0.08%
$ 31.38 million $ 2.31 million
3:16 PM $ 0.0571
-0.08%
$ 31.38 million $ 2.31 million
3:15 PM $ 0.0571
+0.03%
$ 31.38 million $ 2.31 million
3:14 PM $ 0.0571
+0.08%
$ 31.39 million $ 2.31 million
3:13 PM $ 0.057
+0.00%
$ 31.39 million $ 2.31 million
3:12 PM $ 0.057
+0.08%
$ 31.39 million $ 2.32 million
3:11 PM $ 0.057
+0.00%
$ 31.39 million $ 2.32 million
3:10 PM $ 0.057
+0.16%
$ 31.39 million $ 2.32 million
3:09 PM $ 0.0569
+0.01%
$ 31.29 million $ 2.32 million
3:08 PM $ 0.0569
-0.01%
$ 31.29 million $ 2.32 million
3:07 PM $ 0.0569
+0.00%
$ 31.29 million $ 2.32 million
3:06 PM $ 0.0569
+0.00%
$ 31.29 million $ 2.32 million
3:05 PM $ 0.0569
+0.29%
$ 31.29 million $ 2.32 million
3:04 PM $ 0.0567
-0.07%
$ 31.19 million $ 2.32 million
3:03 PM $ 0.0568
+0.08%
$ 31.19 million $ 2.32 million
3:02 PM $ 0.0567
+0.00%
$ 31.19 million $ 2.32 million
3:01 PM $ 0.0567
+0.00%
$ 31.19 million $ 2.32 million
3:00 PM $ 0.0567
-0.04%
$ 31.19 million $ 2.32 million
Download