Hive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0493
-0.06%
$27.84 million $1.28 million
Jul 10, 11 PM $0.0494
+0.18%
$27.86 million $1.29 million
Jul 10, 10 PM $0.0493
-0.06%
$27.81 million $1.27 million
Jul 10, 9 PM $0.0493
+0.24%
$27.82 million $1.28 million
Jul 10, 8 PM $0.0492
-0.19%
$27.76 million $1.28 million
Jul 10, 7 PM $0.0493
+0.18%
$27.81 million $1.29 million
Jul 10, 6 PM $0.0492
+0.31%
$27.76 million $1.29 million
Jul 10, 5 PM $0.049
-0.75%
$27.67 million $1.29 million
Jul 10, 4 PM $0.0494
+0.06%
$27.88 million $1.26 million
Jul 10, 3 PM $0.0494
+0.54%
$27.87 million $1.27 million
Jul 10, 2 PM $0.0491
-0.48%
$27.72 million $1.27 million
Jul 10, 1 PM $0.0494
+0.14%
$27.85 million $1.26 million
Jul 10, 12 PM $0.0493
-0.22%
$27.81 million $1.26 million
Jul 10, 11 AM $0.0494
+0.03%
$27.87 million $1.28 million
Jul 10, 10 AM $0.0494
+0.00%
$27.87 million $1.28 million
Jul 10, 9 AM $0.0494
+0.00%
$27.87 million $1.28 million
Jul 10, 8 AM $0.0494
+0.07%
$27.87 million $1.28 million
Jul 10, 7 AM $0.0494
+0.53%
$27.85 million $1.27 million
Jul 10, 6 AM $0.0491
-0.05%
$27.7 million $1.27 million
Jul 10, 5 AM $0.0491
-0.09%
$27.71 million $1.27 million
Jul 10, 4 AM $0.0492
-0.13%
$27.74 million $1.28 million
Jul 10, 3 AM $0.0492
-0.22%
$27.76 million $1.28 million
Jul 10, 2 AM $0.0493
+0.05%
$27.82 million $1.28 million
Jul 10, 1 AM $0.0493
+1.26%
$27.81 million $1.28 million
Jul 10, 12 AM $0.0487
-0.30%
$27.46 million $1.27 million
Jul 9, 11 PM $0.0488
-0.11%
$27.55 million $1.27 million
Jul 9, 10 PM $0.0489
-0.40%
$27.58 million $1.27 million
Jul 9, 9 PM $0.0491
+0.17%
$27.69 million $1.26 million
Jul 9, 8 PM $0.049
+0.20%
$27.64 million $1.26 million
Jul 9, 7 PM $0.0489
-0.30%
$27.59 million $1.24 million
Jul 9, 6 PM $0.0491
+0.13%
$27.67 million $1.25 million
Jul 9, 5 PM $0.049
+0.50%
$27.64 million $1.25 million
Jul 9, 4 PM $0.0488
-0.27%
$27.5 million $1.24 million
Jul 9, 3 PM $0.0489
-0.07%
$27.58 million $1.24 million
Jul 9, 2 PM $0.0489
-0.15%
$27.6 million $1.27 million
Jul 9, 1 PM $0.049
+0.18%
$27.64 million $1.27 million
Jul 9, 12 PM $0.0489
-0.20%
$27.59 million $1.29 million
Jul 9, 11 AM $0.049
+0.39%
$27.64 million $1.26 million
Jul 9, 10 AM $0.0488
-0.20%
$27.53 million $1.26 million
Jul 9, 9 AM $0.0489
-0.06%
$27.59 million $1.27 million
Jul 9, 8 AM $0.0489
+0.15%
$27.6 million $1.27 million
Jul 9, 7 AM $0.0489
-0.26%
$27.56 million $1.31 million
Jul 9, 6 AM $0.049
+0.30%
$27.64 million $1.31 million
Jul 9, 5 AM $0.0489
+0.53%
$27.56 million $1.32 million
Jul 9, 4 AM $0.0486
+0.42%
$27.41 million $1.31 million
Jul 9, 3 AM $0.0484
+0.38%
$27.29 million $1.32 million
Jul 9, 2 AM $0.0482
-0.49%
$27.19 million $1.31 million
Jul 9, 1 AM $0.0484
-0.32%
$27.32 million $1.32 million
Jul 9, 12 AM $0.0486
-0.21%
$27.41 million $1.33 million
Jul 8, 11 PM $0.0487
+0.20%
$27.47 million $1.34 million