Hive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0609
+0.76%
$ 33.3 million $ 1.3 million
May 22, 11 AM $ 0.0605
-0.06%
$ 33.05 million $ 1.29 million
May 22, 10 AM $ 0.0605
-0.23%
$ 33.07 million $ 1.28 million
May 22, 9 AM $ 0.0607
+0.03%
$ 33.14 million $ 1.29 million
May 22, 8 AM $ 0.0606
-0.26%
$ 33.12 million $ 1.29 million
May 22, 7 AM $ 0.0608
+0.56%
$ 33.21 million $ 1.28 million
May 22, 6 AM $ 0.0604
-0.37%
$ 33.02 million $ 1.28 million
May 22, 5 AM $ 0.0607
+0.39%
$ 33.15 million $ 1.28 million
May 22, 4 AM $ 0.0604
-0.34%
$ 33.02 million $ 1.28 million
May 22, 3 AM $ 0.0606
+0.15%
$ 33.1 million $ 1.28 million
May 22, 2 AM $ 0.0605
+0.17%
$ 33.05 million $ 1.28 million
May 22, 1 AM $ 0.0604
+0.73%
$ 32.99 million $ 1.27 million
May 22, 12 AM $ 0.06
-0.63%
$ 32.76 million $ 1.27 million
May 21, 11 PM $ 0.0604
+0.18%
$ 32.96 million $ 1.28 million
May 21, 10 PM $ 0.0603
-0.35%
$ 32.91 million $ 1.28 million
May 21, 9 PM $ 0.0605
-0.18%
$ 33.02 million $ 1.28 million
May 21, 8 PM $ 0.0606
-0.16%
$ 33.08 million $ 1.29 million
May 21, 7 PM $ 0.0607
+0.29%
$ 33.13 million $ 1.3 million
May 21, 6 PM $ 0.0605
-0.71%
$ 33.04 million $ 1.28 million
May 21, 5 PM $ 0.061
+1.23%
$ 33.27 million $ 1.26 million
May 21, 4 PM $ 0.0602
-0.50%
$ 32.87 million $ 1.26 million
May 21, 3 PM $ 0.0605
+0.38%
$ 33.04 million $ 1.24 million
May 21, 2 PM $ 0.0603
+0.00%
$ 32.91 million $ 1.25 million
May 21, 1 PM $ 0.0603
+0.05%
$ 32.91 million $ 1.26 million
May 21, 12 PM $ 0.0603
+0.44%
$ 32.9 million $ 1.28 million
May 21, 11 AM $ 0.06
+0.05%
$ 32.76 million $ 1.27 million
May 21, 10 AM $ 0.06
-0.55%
$ 32.74 million $ 1.26 million
May 21, 9 AM $ 0.0603
-0.24%
$ 32.92 million $ 1.26 million
May 21, 8 AM $ 0.0605
+0.27%
$ 33 million $ 1.26 million
May 21, 7 AM $ 0.0603
+0.69%
$ 32.91 million $ 1.25 million
May 21, 6 AM $ 0.0599
+0.17%
$ 32.69 million $ 1.25 million
May 21, 5 AM $ 0.0598
-0.40%
$ 32.63 million $ 1.24 million
May 21, 4 AM $ 0.06
+0.03%
$ 32.76 million $ 1.24 million
May 21, 3 AM $ 0.06
+0.32%
$ 32.73 million $ 1.24 million
May 21, 2 AM $ 0.0598
-0.33%
$ 32.63 million $ 1.24 million
May 21, 1 AM $ 0.06
-0.01%
$ 32.73 million $ 1.24 million
May 21, 12 AM $ 0.06
+0.85%
$ 32.71 million $ 1.25 million
May 20, 11 PM $ 0.0595
+0.29%
$ 32.44 million $ 1.25 million
May 20, 10 PM $ 0.0593
-0.47%
$ 32.35 million $ 1.25 million
May 20, 9 PM $ 0.0596
-0.03%
$ 32.5 million $ 1.26 million
May 20, 8 PM $ 0.0596
-0.15%
$ 32.51 million $ 1.26 million
May 20, 7 PM $ 0.0597
+0.28%
$ 32.56 million $ 1.27 million
May 20, 6 PM $ 0.0595
-0.30%
$ 32.47 million $ 1.28 million
May 20, 5 PM $ 0.0597
-0.02%
$ 32.57 million $ 1.28 million
May 20, 4 PM $ 0.0597
+0.39%
$ 32.57 million $ 1.27 million
May 20, 3 PM $ 0.0595
+0.44%
$ 32.45 million $ 1.24 million
May 20, 2 PM $ 0.0592
+1.08%
$ 32.31 million $ 1.23 million
May 20, 1 PM $ 0.0586
-0.54%
$ 31.96 million $ 1.23 million
May 20, 12 PM $ 0.0589
+0.69%
$ 32.13 million $ 1.24 million
May 20, 11 AM $ 0.0585
-0.64%
$ 31.91 million $ 1.28 million