Hive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0591
+0.29%
$ 31.66 million $ 1.79 million
Apr 4, 2 AM $ 0.0589
+0.37%
$ 31.57 million $ 1.78 million
Apr 4, 1 AM $ 0.0587
-0.51%
$ 31.45 million $ 1.78 million
Apr 4, 12 AM $ 0.059
-1.26%
$ 31.61 million $ 1.75 million
Apr 3, 11 PM $ 0.0598
-0.01%
$ 32.02 million $ 1.73 million
Apr 3, 10 PM $ 0.0598
+0.21%
$ 32.02 million $ 1.73 million
Apr 3, 9 PM $ 0.0597
+0.43%
$ 31.96 million $ 1.71 million
Apr 3, 8 PM $ 0.0594
-1.03%
$ 31.82 million $ 1.71 million
Apr 3, 7 PM $ 0.06
+0.23%
$ 32.15 million $ 1.69 million
Apr 3, 6 PM $ 0.0599
-0.02%
$ 32.08 million $ 1.68 million
Apr 3, 5 PM $ 0.0599
+1.09%
$ 32.1 million $ 1.67 million
Apr 3, 4 PM $ 0.0593
+0.77%
$ 31.75 million $ 1.65 million
Apr 3, 3 PM $ 0.0588
-0.19%
$ 31.51 million $ 1.65 million
Apr 3, 2 PM $ 0.0589
+0.01%
$ 31.57 million $ 1.66 million
Apr 3, 1 PM $ 0.0589
+0.05%
$ 31.57 million $ 1.67 million
Apr 3, 12 PM $ 0.0589
-1.48%
$ 31.56 million $ 1.67 million
Apr 3, 11 AM $ 0.0598
+1.69%
$ 32.03 million $ 1.63 million
Apr 3, 10 AM $ 0.0588
-0.86%
$ 31.5 million $ 1.6 million
Apr 3, 9 AM $ 0.0593
+0.64%
$ 31.77 million $ 1.6 million
Apr 3, 8 AM $ 0.0589
-0.12%
$ 31.57 million $ 1.58 million
Apr 3, 7 AM $ 0.059
-1.06%
$ 31.62 million $ 1.52 million
Apr 3, 6 AM $ 0.0597
+1.02%
$ 31.96 million $ 1.48 million
Apr 3, 5 AM $ 0.0591
-0.08%
$ 31.64 million $ 1.47 million
Apr 3, 4 AM $ 0.0591
+2.60%
$ 31.66 million $ 1.3 million
Apr 3, 3 AM $ 0.0576
+0.32%
$ 30.84 million $ 1.27 million
Apr 3, 2 AM $ 0.0574
+0.17%
$ 30.75 million $ 1.27 million
Apr 3, 1 AM $ 0.0573
+0.37%
$ 30.69 million $ 1.28 million
Apr 3, 12 AM $ 0.0571
-0.16%
$ 30.57 million $ 1.3 million
Apr 2, 11 PM $ 0.0572
-0.21%
$ 30.62 million $ 1.3 million
Apr 2, 10 PM $ 0.0573
+0.37%
$ 30.69 million $ 1.3 million
Apr 2, 9 PM $ 0.0571
-0.28%
$ 30.57 million $ 1.3 million
Apr 2, 8 PM $ 0.0572
+0.40%
$ 30.66 million $ 1.29 million
Apr 2, 7 PM $ 0.057
-0.17%
$ 30.54 million $ 1.3 million
Apr 2, 6 PM $ 0.0571
+0.68%
$ 30.59 million $ 1.3 million
Apr 2, 5 PM $ 0.0567
-0.78%
$ 30.38 million $ 1.31 million
Apr 2, 4 PM $ 0.0572
+0.81%
$ 30.62 million $ 1.31 million
Apr 2, 3 PM $ 0.0567
-0.35%
$ 30.37 million $ 1.32 million
Apr 2, 2 PM $ 0.0569
+1.30%
$ 30.48 million $ 1.32 million
Apr 2, 1 PM $ 0.0562
-0.05%
$ 30.09 million $ 1.33 million
Apr 2, 12 PM $ 0.0562
-0.52%
$ 30.1 million $ 1.33 million
Apr 2, 11 AM $ 0.0565
+0.10%
$ 30.26 million $ 1.35 million
Apr 2, 10 AM $ 0.0564
-0.64%
$ 30.23 million $ 1.36 million
Apr 2, 9 AM $ 0.0568
-0.53%
$ 30.42 million $ 1.36 million
Apr 2, 8 AM $ 0.0571
-0.69%
$ 30.58 million $ 1.41 million
Apr 2, 7 AM $ 0.0575
+0.74%
$ 30.79 million $ 1.43 million
Apr 2, 6 AM $ 0.0571
+1.10%
$ 30.57 million $ 1.44 million
Apr 2, 5 AM $ 0.0565
+0.39%
$ 30.23 million $ 1.43 million
Apr 2, 4 AM $ 0.0562
+0.01%
$ 30.12 million $ 1.43 million
Apr 2, 3 AM $ 0.0562
-0.19%
$ 30.1 million $ 1.43 million
Apr 2, 2 AM $ 0.0563
-1.16%
$ 30.15 million $ 1.43 million