Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0462
+0.45%
$26.99 million $408,939
Sep 7, 11 AM $0.046
+0.45%
$26.87 million $430,315
Sep 7, 10 AM $0.0458
+0.15%
$26.75 million $429,365
Sep 7, 9 AM $0.0457
-0.13%
$26.71 million $966,172
Sep 7, 8 AM $0.0458
+0.45%
$26.75 million $971,897
Sep 7, 7 AM $0.0456
-0.30%
$26.63 million $1 million
Sep 7, 6 AM $0.0457
-0.45%
$26.71 million $1.02 million
Sep 7, 5 AM $0.0459
-0.36%
$26.83 million $1.04 million
Sep 7, 4 AM $0.0461
-0.17%
$26.92 million $1.04 million
Sep 7, 3 AM $0.0462
-0.04%
$26.95 million $1.09 million
Sep 7, 2 AM $0.0462
-0.01%
$26.97 million $1.14 million
Sep 7, 1 AM $0.0462
-1.50%
$26.97 million $1.14 million
Sep 7, 12 AM $0.0469
+0.18%
$27.38 million $1.11 million
Sep 6, 11 PM $0.0468
+0.37%
$27.32 million $1.01 million
Sep 6, 10 PM $0.0466
-0.02%
$27.22 million $1.01 million
Sep 6, 9 PM $0.0466
+0.04%
$27.22 million $1.03 million
Sep 6, 8 PM $0.0466
+0.05%
$27.21 million $1.04 million
Sep 6, 7 PM $0.0466
+0.21%
$27.2 million $1.06 million
Sep 6, 6 PM $0.0465
+0.21%
$27.14 million $1.06 million
Sep 6, 5 PM $0.0464
-0.14%
$27.11 million $1.07 million
Sep 6, 4 PM $0.0465
-0.20%
$27.14 million $1.06 million
Sep 6, 3 PM $0.0466
+0.21%
$27.2 million $1.07 million
Sep 6, 2 PM $0.0465
-0.49%
$27.14 million $1.07 million
Sep 6, 1 PM $0.0467
+0.05%
$27.27 million $1.07 million
Sep 6, 12 PM $0.0467
+0.01%
$27.26 million $1.08 million
Sep 6, 11 AM $0.0466
+0.30%
$27.22 million $1.1 million
Sep 6, 10 AM $0.0465
+0.04%
$27.14 million $1.1 million
Sep 6, 9 AM $0.0465
+0.77%
$27.13 million $1.14 million
Sep 6, 8 AM $0.0461
-0.39%
$26.92 million $1.12 million
Sep 6, 7 AM $0.0463
+0.61%
$27.03 million $1.12 million
Sep 6, 6 AM $0.046
-0.53%
$26.86 million $1.11 million
Sep 6, 5 AM $0.0463
-0.16%
$27.01 million $1.14 million
Sep 6, 4 AM $0.0463
-0.02%
$27.05 million $1.11 million
Sep 6, 3 AM $0.0463
-0.57%
$27.04 million $1.13 million
Sep 6, 2 AM $0.0466
-0.80%
$27.2 million $1.11 million
Sep 6, 1 AM $0.047
+0.22%
$27.42 million $1.11 million
Sep 6, 12 AM $0.0469
+0.20%
$27.36 million $1.12 million
Sep 5, 11 PM $0.0468
-0.19%
$27.31 million $1.21 million
Sep 5, 10 PM $0.0469
-0.26%
$27.36 million $1.23 million
Sep 5, 9 PM $0.047
+0.03%
$27.43 million $1.29 million
Sep 5, 8 PM $0.047
+0.44%
$27.42 million $1.3 million
Sep 5, 7 PM $0.0468
+0.38%
$27.3 million $1.29 million
Sep 5, 6 PM $0.0466
-0.17%
$27.2 million $1.31 million
Sep 5, 5 PM $0.0467
-0.04%
$27.24 million $1.38 million
Sep 5, 4 PM $0.0467
+0.21%
$27.25 million $1.46 million
Sep 5, 3 PM $0.0466
-0.01%
$27.2 million $1.57 million
Sep 5, 2 PM $0.0466
-0.04%
$27.2 million $1.61 million
Sep 5, 1 PM $0.0466
-0.69%
$27.21 million $1.72 million
Sep 5, 12 PM $0.047
+1.17%
$27.44 million $1.8 million
Sep 5, 11 AM $0.0465
-0.06%
$27.12 million $2.01 million