Hive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0585
-0.64%
$ 31.91 million $ 1.28 million
May 20, 10 AM $ 0.0589
+0.16%
$ 32.12 million $ 1.29 million
May 20, 9 AM $ 0.0588
+0.24%
$ 32.07 million $ 1.29 million
May 20, 8 AM $ 0.0587
+0.06%
$ 32.01 million $ 1.3 million
May 20, 7 AM $ 0.0586
-0.27%
$ 31.99 million $ 1.31 million
May 20, 6 AM $ 0.0588
+0.09%
$ 32.07 million $ 1.31 million
May 20, 5 AM $ 0.0587
+0.44%
$ 32.04 million $ 1.31 million
May 20, 4 AM $ 0.0585
+0.45%
$ 31.9 million $ 1.34 million
May 20, 3 AM $ 0.0582
+0.08%
$ 31.74 million $ 1.34 million
May 20, 2 AM $ 0.0582
-0.20%
$ 31.71 million $ 1.34 million
May 20, 1 AM $ 0.0583
+0.28%
$ 31.78 million $ 1.35 million
May 20, 12 AM $ 0.0581
-0.21%
$ 31.69 million $ 1.35 million
May 19, 11 PM $ 0.0583
+0.14%
$ 31.75 million $ 1.35 million
May 19, 10 PM $ 0.0582
-0.86%
$ 31.71 million $ 1.34 million
May 19, 9 PM $ 0.0587
-0.10%
$ 31.99 million $ 1.35 million
May 19, 8 PM $ 0.0587
+0.15%
$ 32.02 million $ 1.34 million
May 19, 7 PM $ 0.0587
-0.23%
$ 31.97 million $ 1.33 million
May 19, 6 PM $ 0.0588
-0.37%
$ 32.04 million $ 1.35 million
May 19, 5 PM $ 0.059
-0.16%
$ 32.16 million $ 1.36 million
May 19, 4 PM $ 0.0591
+0.61%
$ 32.21 million $ 1.38 million
May 19, 3 PM $ 0.0587
+0.12%
$ 32.02 million $ 1.39 million
May 19, 2 PM $ 0.0587
-1.08%
$ 31.98 million $ 1.4 million
May 19, 1 PM $ 0.0593
-0.19%
$ 32.33 million $ 1.44 million
May 19, 12 PM $ 0.0594
+0.95%
$ 32.39 million $ 1.42 million
May 19, 11 AM $ 0.0589
+0.16%
$ 32.08 million $ 1.4 million
May 19, 10 AM $ 0.0588
+0.06%
$ 32.03 million $ 1.42 million
May 19, 9 AM $ 0.0587
-0.17%
$ 32.01 million $ 1.42 million
May 19, 8 AM $ 0.0588
-0.56%
$ 32.07 million $ 1.42 million
May 19, 7 AM $ 0.0592
+0.10%
$ 32.25 million $ 1.42 million
May 19, 6 AM $ 0.0591
-0.01%
$ 32.22 million $ 1.44 million
May 19, 5 AM $ 0.0591
-0.28%
$ 32.22 million $ 1.45 million
May 19, 4 AM $ 0.0593
+0.10%
$ 32.31 million $ 1.44 million
May 19, 3 AM $ 0.0592
+0.61%
$ 32.25 million $ 1.44 million
May 19, 2 AM $ 0.0589
-0.39%
$ 32.06 million $ 1.45 million
May 19, 1 AM $ 0.0591
-0.79%
$ 32.19 million $ 1.46 million
May 19, 12 AM $ 0.0596
+0.27%
$ 32.44 million $ 1.47 million
May 18, 11 PM $ 0.0594
+0.01%
$ 32.35 million $ 1.48 million
May 18, 10 PM $ 0.0594
+0.18%
$ 32.35 million $ 1.56 million
May 18, 9 PM $ 0.0593
+0.69%
$ 32.3 million $ 1.56 million
May 18, 8 PM $ 0.0589
-0.17%
$ 32.07 million $ 1.56 million
May 18, 7 PM $ 0.059
+1.88%
$ 32.13 million $ 1.54 million
May 18, 6 PM $ 0.0579
-1.08%
$ 31.53 million $ 1.53 million
May 18, 5 PM $ 0.0585
+0.46%
$ 31.88 million $ 1.52 million
May 18, 4 PM $ 0.0583
+0.17%
$ 31.73 million $ 1.5 million
May 18, 3 PM $ 0.0582
+0.55%
$ 31.68 million $ 1.49 million
May 18, 2 PM $ 0.0578
-1.15%
$ 31.5 million $ 1.47 million
May 18, 1 PM $ 0.0585
-0.17%
$ 31.87 million $ 1.44 million
May 18, 12 PM $ 0.0586
+0.51%
$ 31.93 million $ 1.43 million
May 18, 11 AM $ 0.0583
+0.89%
$ 31.76 million $ 1.41 million
May 18, 10 AM $ 0.0578
-0.07%
$ 31.48 million $ 1.39 million