Hive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0487
+0.20%
$27.47 million $1.34 million
Jul 8, 10 PM $0.0486
+0.23%
$27.41 million $1.35 million
Jul 8, 9 PM $0.0485
+0.31%
$27.35 million $1.35 million
Jul 8, 8 PM $0.0483
-0.18%
$27.27 million $1.36 million
Jul 8, 7 PM $0.0484
-0.16%
$27.31 million $1.36 million
Jul 8, 6 PM $0.0485
+0.41%
$27.36 million $1.36 million
Jul 8, 5 PM $0.0483
-0.14%
$27.25 million $1.37 million
Jul 8, 4 PM $0.0484
+1.01%
$27.28 million $1.36 million
Jul 8, 3 PM $0.0479
-1.06%
$27.01 million $1.27 million
Jul 8, 2 PM $0.0484
+0.15%
$27.3 million $1.35 million
Jul 8, 1 PM $0.0483
+0.06%
$27.26 million $1.36 million
Jul 8, 12 PM $0.0483
-0.34%
$27.24 million $1.35 million
Jul 8, 11 AM $0.0485
+0.60%
$27.34 million $1.35 million
Jul 8, 10 AM $0.0482
+0.40%
$27.18 million $1.34 million
Jul 8, 9 AM $0.048
-0.15%
$27.07 million $1.35 million
Jul 8, 8 AM $0.0481
-1.09%
$27.11 million $1.34 million
Jul 8, 7 AM $0.0486
+0.61%
$27.41 million $1.31 million
Jul 8, 6 AM $0.0483
+0.03%
$27.25 million $1.29 million
Jul 8, 5 AM $0.0483
+0.19%
$27.24 million $1.29 million
Jul 8, 4 AM $0.0482
-0.18%
$27.19 million $1.3 million
Jul 8, 3 AM $0.0483
-0.19%
$27.23 million $1.3 million
Jul 8, 2 AM $0.0484
+0.11%
$27.28 million $1.33 million
Jul 8, 1 AM $0.0483
-1.51%
$27.25 million $1.31 million
Jul 8, 12 AM $0.0491
+0.46%
$27.67 million $1.3 million
Jul 7, 11 PM $0.0488
-0.10%
$27.54 million $1.3 million
Jul 7, 10 PM $0.0489
-0.40%
$27.57 million $1.29 million
Jul 7, 9 PM $0.0491
-0.43%
$27.68 million $1.29 million
Jul 7, 8 PM $0.0493
-0.25%
$27.8 million $1.3 million
Jul 7, 7 PM $0.0494
-0.15%
$27.87 million $1.3 million
Jul 7, 6 PM $0.0495
-1.06%
$27.91 million $1.32 million
Jul 7, 5 PM $0.05
-0.12%
$28.21 million $1.33 million
Jul 7, 4 PM $0.0501
+0.19%
$28.24 million $1.33 million
Jul 7, 3 PM $0.05
+0.90%
$28.19 million $1.34 million
Jul 7, 2 PM $0.0496
+0.29%
$27.94 million $1.33 million
Jul 7, 1 PM $0.0494
-0.75%
$27.86 million $1.32 million
Jul 7, 12 PM $0.0498
-0.02%
$28.07 million $1.36 million
Jul 7, 11 AM $0.0498
+0.20%
$28.08 million $1.43 million
Jul 7, 10 AM $0.0497
-0.03%
$28.02 million $1.43 million
Jul 7, 9 AM $0.0497
+0.20%
$28.03 million $1.41 million
Jul 7, 8 AM $0.0496
+0.14%
$27.98 million $1.42 million
Jul 7, 7 AM $0.0495
-0.80%
$27.94 million $1.42 million
Jul 7, 6 AM $0.0499
+0.53%
$28.16 million $1.43 million
Jul 7, 5 AM $0.0497
+0.61%
$28.01 million $1.43 million
Jul 7, 4 AM $0.0494
+0.00%
$27.84 million $1.44 million
Jul 7, 3 AM $0.0494
-0.77%
$27.83 million $1.47 million
Jul 7, 2 AM $0.0498
-0.66%
$28.04 million $1.45 million
Jul 7, 1 AM $0.0501
-0.64%
$28.23 million $1.46 million
Jul 7, 12 AM $0.0504
-0.15%
$28.41 million $1.45 million
Jul 6, 11 PM $0.0505
-0.24%
$28.46 million $1.46 million
Jul 6, 10 PM $0.0506
-0.27%
$28.52 million $1.47 million