Hive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0506
-0.27%
$28.52 million $1.47 million
Jul 6, 9 PM $0.0507
+0.49%
$28.6 million $1.51 million
Jul 6, 8 PM $0.0505
-0.22%
$28.46 million $1.49 million
Jul 6, 7 PM $0.0506
+0.44%
$28.53 million $1.49 million
Jul 6, 6 PM $0.0504
-0.14%
$28.4 million $1.46 million
Jul 6, 5 PM $0.0505
-0.07%
$28.44 million $1.44 million
Jul 6, 4 PM $0.0505
+0.41%
$28.46 million $1.44 million
Jul 6, 3 PM $0.0503
+1.46%
$28.35 million $1.45 million
Jul 6, 2 PM $0.0496
+0.58%
$27.94 million $1.44 million
Jul 6, 1 PM $0.0493
+0.47%
$27.78 million $1.44 million
Jul 6, 12 PM $0.0491
-1.43%
$27.65 million $1.39 million
Jul 6, 11 AM $0.0498
+0.25%
$28.05 million $1.35 million
Jul 6, 10 AM $0.0496
+0.50%
$27.98 million $1.34 million
Jul 6, 9 AM $0.0494
-0.31%
$27.84 million $1.35 million
Jul 6, 8 AM $0.0495
-0.08%
$27.93 million $1.35 million
Jul 6, 7 AM $0.0496
+0.17%
$27.95 million $1.36 million
Jul 6, 6 AM $0.0495
-0.14%
$27.91 million $1.36 million
Jul 6, 5 AM $0.0496
-0.49%
$27.95 million $1.37 million
Jul 6, 4 AM $0.0498
-0.39%
$28.09 million $1.36 million
Jul 6, 3 AM $0.05
-0.29%
$28.16 million $1.34 million
Jul 6, 2 AM $0.0502
-0.53%
$28.24 million $1.35 million
Jul 6, 1 AM $0.0504
-0.22%
$28.39 million $1.37 million
Jul 6, 12 AM $0.0506
-0.43%
$28.45 million $1.41 million
Jul 5, 11 PM $0.0508
-0.40%
$28.58 million $1.51 million
Jul 5, 10 PM $0.051
+0.20%
$28.69 million $1.52 million
Jul 5, 9 PM $0.0509
+0.57%
$28.63 million $1.5 million
Jul 5, 8 PM $0.0506
+0.02%
$28.47 million $1.5 million
Jul 5, 7 PM $0.0506
-0.24%
$28.47 million $1.52 million
Jul 5, 6 PM $0.0507
+0.25%
$28.54 million $1.52 million
Jul 5, 5 PM $0.0506
-0.03%
$28.47 million $1.52 million
Jul 5, 4 PM $0.0506
-0.02%
$28.47 million $1.52 million
Jul 5, 3 PM $0.0506
-0.18%
$28.48 million $1.51 million
Jul 5, 2 PM $0.0507
-0.11%
$28.53 million $1.53 million
Jul 5, 1 PM $0.0508
+0.33%
$28.56 million $1.53 million
Jul 5, 12 PM $0.0506
+0.24%
$28.47 million $1.59 million
Jul 5, 11 AM $0.0505
-0.06%
$28.4 million $1.63 million
Jul 5, 10 AM $0.0505
-0.32%
$28.42 million $1.68 million
Jul 5, 9 AM $0.0507
-0.02%
$28.51 million $2.08 million
Jul 5, 8 AM $0.0507
-0.59%
$28.52 million $2.31 million
Jul 5, 7 AM $0.051
+0.55%
$28.69 million $2.31 million
Jul 5, 6 AM $0.0507
-0.16%
$28.53 million $2.31 million
Jul 5, 5 AM $0.0508
-0.44%
$28.58 million $2.31 million
Jul 5, 4 AM $0.051
+0.17%
$28.7 million $2.33 million
Jul 5, 3 AM $0.0509
+0.68%
$28.64 million $2.34 million
Jul 5, 2 AM $0.0506
-0.68%
$28.44 million $2.34 million
Jul 5, 1 AM $0.0509
-0.95%
$28.64 million $2.34 million
Jul 5, 12 AM $0.0514
-0.93%
$28.91 million $2.34 million
Jul 4, 11 PM $0.0519
-0.20%
$29.18 million $2.28 million
Jul 4, 10 PM $0.052
-0.28%
$29.24 million $2.27 million
Jul 4, 9 PM $0.0521
-0.08%
$29.32 million $2.27 million