Hive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0583
+0.89%
$ 31.76 million $ 1.41 million
May 18, 10 AM $ 0.0578
-0.07%
$ 31.48 million $ 1.39 million
May 18, 9 AM $ 0.0578
-0.59%
$ 31.51 million $ 1.4 million
May 18, 8 AM $ 0.0582
+0.33%
$ 31.69 million $ 1.4 million
May 18, 7 AM $ 0.058
-0.32%
$ 31.59 million $ 1.39 million
May 18, 6 AM $ 0.0582
-0.24%
$ 31.69 million $ 1.37 million
May 18, 5 AM $ 0.0583
-0.77%
$ 31.77 million $ 1.36 million
May 18, 4 AM $ 0.0588
+0.25%
$ 32.01 million $ 1.36 million
May 18, 3 AM $ 0.0586
-0.16%
$ 31.91 million $ 1.35 million
May 18, 2 AM $ 0.0587
+0.68%
$ 31.96 million $ 1.34 million
May 18, 1 AM $ 0.0583
+0.63%
$ 31.74 million $ 1.35 million
May 18, 12 AM $ 0.058
-0.18%
$ 31.55 million $ 1.36 million
May 17, 11 PM $ 0.0581
-1.85%
$ 31.6 million $ 1.54 million
May 17, 10 PM $ 0.0592
-1.13%
$ 32.2 million $ 1.47 million
May 17, 9 PM $ 0.0598
+0.17%
$ 32.57 million $ 1.46 million
May 17, 8 PM $ 0.0597
-0.39%
$ 32.51 million $ 1.46 million
May 17, 7 PM $ 0.06
+0.30%
$ 32.65 million $ 1.46 million
May 17, 6 PM $ 0.0598
+0.69%
$ 32.55 million $ 1.47 million
May 17, 5 PM $ 0.0594
-0.56%
$ 32.33 million $ 1.46 million
May 17, 4 PM $ 0.0597
-0.32%
$ 32.51 million $ 1.46 million
May 17, 3 PM $ 0.0599
+0.22%
$ 32.62 million $ 1.46 million
May 17, 2 PM $ 0.0598
+0.05%
$ 32.54 million $ 1.47 million
May 17, 1 PM $ 0.0598
-0.08%
$ 32.52 million $ 1.47 million
May 17, 12 PM $ 0.0598
-0.01%
$ 32.55 million $ 1.47 million
May 17, 11 AM $ 0.0598
-0.06%
$ 32.55 million $ 1.48 million
May 17, 10 AM $ 0.0598
-0.10%
$ 32.57 million $ 1.48 million
May 17, 9 AM $ 0.0599
+0.34%
$ 32.6 million $ 1.49 million
May 17, 8 AM $ 0.0597
-0.59%
$ 32.49 million $ 1.54 million
May 17, 7 AM $ 0.0601
+0.47%
$ 32.68 million $ 1.54 million
May 17, 6 AM $ 0.0598
-0.27%
$ 32.53 million $ 1.62 million
May 17, 5 AM $ 0.0599
+0.07%
$ 32.61 million $ 1.63 million
May 17, 4 AM $ 0.0599
+0.31%
$ 32.59 million $ 1.63 million
May 17, 3 AM $ 0.0597
+0.93%
$ 32.47 million $ 1.62 million
May 17, 2 AM $ 0.0591
-0.09%
$ 32.17 million $ 1.61 million
May 17, 1 AM $ 0.0592
-0.76%
$ 32.2 million $ 1.61 million
May 17, 12 AM $ 0.0597
-1.12%
$ 32.44 million $ 1.6 million
May 16, 11 PM $ 0.0603
+0.52%
$ 32.81 million $ 1.41 million
May 16, 10 PM $ 0.06
-0.46%
$ 32.64 million $ 1.41 million
May 16, 9 PM $ 0.0603
+0.26%
$ 32.8 million $ 1.41 million
May 16, 8 PM $ 0.0602
-0.27%
$ 32.71 million $ 1.41 million
May 16, 7 PM $ 0.0603
-0.07%
$ 32.8 million $ 1.42 million
May 16, 6 PM $ 0.0604
+0.29%
$ 32.83 million $ 1.44 million
May 16, 5 PM $ 0.0602
+0.08%
$ 32.73 million $ 1.46 million
May 16, 4 PM $ 0.0601
-0.37%
$ 32.68 million $ 1.46 million
May 16, 3 PM $ 0.0603
+0.43%
$ 32.81 million $ 1.46 million
May 16, 2 PM $ 0.0601
+0.60%
$ 32.66 million $ 1.5 million
May 16, 1 PM $ 0.0597
+0.35%
$ 32.47 million $ 1.53 million
May 16, 12 PM $ 0.0595
+0.53%
$ 32.36 million $ 1.59 million
May 16, 11 AM $ 0.0592
+0.64%
$ 32.19 million $ 1.6 million
May 16, 10 AM $ 0.0588
-0.59%
$ 31.97 million $ 1.6 million