Hive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0521
-0.08%
$29.32 million $2.27 million
Jul 4, 8 PM $0.0522
-0.53%
$29.35 million $2.26 million
Jul 4, 7 PM $0.0525
+0.04%
$29.5 million $2.26 million
Jul 4, 6 PM $0.0524
-0.11%
$29.49 million $2.26 million
Jul 4, 5 PM $0.0525
+0.41%
$29.52 million $2.25 million
Jul 4, 4 PM $0.0523
-0.27%
$29.4 million $2.25 million
Jul 4, 3 PM $0.0524
+0.78%
$29.48 million $2.24 million
Jul 4, 2 PM $0.052
+0.23%
$29.25 million $2.21 million
Jul 4, 1 PM $0.0519
-0.16%
$29.19 million $2.25 million
Jul 4, 12 PM $0.052
-0.80%
$29.23 million $2.19 million
Jul 4, 11 AM $0.0524
+0.33%
$29.47 million $2.15 million
Jul 4, 10 AM $0.0522
-1.54%
$29.37 million $2.12 million
Jul 4, 9 AM $0.053
+1.23%
$29.83 million $1.72 million
Jul 4, 8 AM $0.0524
+1.50%
$29.47 million $1.51 million
Jul 4, 7 AM $0.0516
+0.24%
$29.03 million $1.49 million
Jul 4, 6 AM $0.0515
-0.59%
$28.96 million $1.5 million
Jul 4, 5 AM $0.0518
+0.38%
$29.14 million $1.49 million
Jul 4, 4 AM $0.0516
-0.14%
$29.03 million $1.47 million
Jul 4, 3 AM $0.0517
+0.19%
$29.04 million $1.44 million
Jul 4, 2 AM $0.0516
+0.59%
$28.99 million $1.44 million
Jul 4, 1 AM $0.0513
-0.25%
$28.82 million $1.43 million
Jul 4, 12 AM $0.0514
-0.36%
$28.89 million $1.42 million
Jul 3, 11 PM $0.0516
-0.19%
$28.99 million $1.38 million
Jul 3, 10 PM $0.0517
+0.00%
$29.05 million $1.39 million
Jul 3, 9 PM $0.0517
+0.01%
$29.05 million $1.4 million
Jul 3, 8 PM $0.0517
+0.20%
$29.05 million $1.4 million
Jul 3, 7 PM $0.0516
+0.52%
$28.99 million $1.41 million
Jul 3, 6 PM $0.0513
+0.24%
$28.84 million $1.41 million
Jul 3, 5 PM $0.0512
+0.26%
$28.77 million $1.42 million
Jul 3, 4 PM $0.0511
-0.05%
$28.69 million $1.42 million
Jul 3, 3 PM $0.0511
+0.02%
$28.71 million $1.43 million
Jul 3, 2 PM $0.0511
-0.25%
$28.7 million $1.44 million
Jul 3, 1 PM $0.0512
-0.12%
$28.78 million $1.45 million
Jul 3, 12 PM $0.0513
-0.03%
$28.81 million $1.48 million
Jul 3, 11 AM $0.0513
+0.44%
$28.82 million $1.47 million
Jul 3, 10 AM $0.0511
+0.24%
$28.69 million $1.46 million
Jul 3, 9 AM $0.0509
+0.27%
$28.63 million $1.46 million
Jul 3, 8 AM $0.0508
+0.41%
$28.55 million $1.44 million
Jul 3, 7 AM $0.0506
+0.20%
$28.43 million $1.45 million
Jul 3, 6 AM $0.0505
+0.40%
$28.38 million $1.46 million
Jul 3, 5 AM $0.0503
+0.31%
$28.26 million $1.46 million
Jul 3, 4 AM $0.0501
-0.21%
$28.18 million $1.46 million
Jul 3, 3 AM $0.0503
-0.26%
$28.23 million $1.46 million
Jul 3, 2 AM $0.0504
-0.01%
$28.31 million $1.47 million
Jul 3, 1 AM $0.0504
+0.48%
$28.31 million $1.47 million
Jul 3, 12 AM $0.0502
-0.44%
$28.17 million $1.5 million
Jul 2, 11 PM $0.0504
+0.07%
$28.3 million $1.55 million
Jul 2, 10 PM $0.0504
+0.01%
$28.28 million $1.56 million
Jul 2, 9 PM $0.0503
-0.10%
$28.27 million $1.57 million
Jul 2, 8 PM $0.0504
-0.11%
$28.3 million $1.62 million