Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.046
-1.16%
$26.8 million $25 million
Sep 3, 9 AM $0.0465
-2.05%
$27.11 million $24.87 million
Sep 3, 8 AM $0.0475
+1.87%
$27.68 million $24.88 million
Sep 3, 7 AM $0.0469
-0.60%
$27.31 million $23.27 million
Sep 3, 6 AM $0.0472
-2.58%
$27.5 million $22.93 million
Sep 3, 5 AM $0.0484
-2.86%
$28.24 million $23.56 million
Sep 3, 4 AM $0.0499
-2.42%
$29.12 million $20.91 million
Sep 3, 3 AM $0.0513
+6.51%
$29.86 million $14.71 million
Sep 3, 2 AM $0.0485
+2.58%
$28.24 million $8.83 million
Sep 3, 1 AM $0.0473
+2.60%
$27.53 million $6.08 million
Sep 3, 12 AM $0.0461
+4.27%
$26.83 million $5.51 million
Sep 2, 11 PM $0.0442
+1.07%
$25.72 million $2.84 million
Sep 2, 10 PM $0.0437
-0.06%
$25.45 million $2.81 million
Sep 2, 9 PM $0.0437
+0.19%
$25.47 million $2.83 million
Sep 2, 8 PM $0.0436
-0.57%
$25.42 million $2.83 million
Sep 2, 7 PM $0.0439
+0.11%
$25.56 million $2.84 million
Sep 2, 6 PM $0.0438
-0.33%
$25.54 million $2.85 million
Sep 2, 5 PM $0.044
-0.02%
$25.62 million $2.87 million
Sep 2, 4 PM $0.044
+0.18%
$25.63 million $2.87 million
Sep 2, 3 PM $0.0439
+0.05%
$25.58 million $2.87 million
Sep 2, 2 PM $0.0439
-0.21%
$25.57 million $2.85 million
Sep 2, 1 PM $0.044
+0.62%
$25.62 million $2.85 million
Sep 2, 12 PM $0.0437
-0.46%
$25.46 million $2.89 million
Sep 2, 11 AM $0.0439
+0.82%
$25.58 million $2.92 million
Sep 2, 10 AM $0.0436
-0.80%
$25.37 million $2.91 million
Sep 2, 9 AM $0.0439
-0.80%
$25.58 million $3.09 million
Sep 2, 8 AM $0.0443
+0.16%
$25.78 million $3.28 million
Sep 2, 7 AM $0.0441
-1.69%
$25.7 million $3.23 million
Sep 2, 6 AM $0.0449
-1.30%
$26.14 million $3.05 million
Sep 2, 5 AM $0.0455
+0.73%
$26.48 million $1.64 million
Sep 2, 4 AM $0.0451
+0.63%
$26.29 million $1.47 million
Sep 2, 3 AM $0.0449
+0.76%
$26.12 million $1.08 million
Sep 2, 2 AM $0.0445
+1.87%
$25.92 million $1.06 million
Sep 2, 1 AM $0.0437
+0.16%
$25.44 million $986,412
Sep 2, 12 AM $0.0436
-0.03%
$25.4 million $993,583
Sep 1, 11 PM $0.0436
+0.16%
$25.41 million $1.02 million
Sep 1, 10 PM $0.0436
+0.16%
$25.37 million $1.06 million
Sep 1, 9 PM $0.0435
+0.13%
$25.33 million $1.05 million
Sep 1, 8 PM $0.0434
-0.16%
$25.3 million $1.04 million
Sep 1, 7 PM $0.0435
+0.62%
$25.33 million $1.03 million
Sep 1, 6 PM $0.0432
-0.65%
$25.18 million $1.03 million
Sep 1, 5 PM $0.0435
+0.03%
$25.34 million $1.01 million
Sep 1, 4 PM $0.0435
-1.09%
$25.34 million $1.02 million
Sep 1, 3 PM $0.044
-0.26%
$25.62 million $1.02 million
Sep 1, 2 PM $0.0441
-0.16%
$25.68 million $1.03 million
Sep 1, 1 PM $0.0442
+0.63%
$25.73 million $1.02 million
Sep 1, 12 PM $0.0439
-0.01%
$25.56 million $965,357
Sep 1, 11 AM $0.0439
-1.96%
$25.57 million $925,599
Sep 1, 10 AM $0.0448
+0.43%
$26.08 million $835,993
Sep 1, 9 AM $0.0446
+2.47%
$25.97 million $655,342