Hive Historical Data

HIVE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.0487
-0.10%
$27.34 million $2.13 million
Jun 30, 6 PM $0.0488
+0.32%
$27.36 million $2.15 million
Jun 30, 5 PM $0.0486
-0.53%
$27.28 million $2.17 million
Jun 30, 4 PM $0.0489
-0.18%
$27.43 million $2.19 million
Jun 30, 3 PM $0.049
+0.15%
$27.48 million $2.19 million
Jun 30, 2 PM $0.0489
-0.11%
$27.43 million $2.2 million
Jun 30, 1 PM $0.049
+1.22%
$27.46 million $2.2 million
Jun 30, 12 PM $0.0484
-1.64%
$27.13 million $2.21 million
Jun 30, 11 AM $0.0492
-1.16%
$27.58 million $2.34 million
Jun 30, 10 AM $0.0498
+0.16%
$27.91 million $2.34 million
Jun 30, 9 AM $0.0497
+0.32%
$27.86 million $2.38 million
Jun 30, 8 AM $0.0495
+0.50%
$27.78 million $2.51 million
Jun 30, 7 AM $0.0493
-0.66%
$27.64 million $2.49 million
Jun 30, 6 AM $0.0496
-0.47%
$27.82 million $2.47 million
Jun 30, 5 AM $0.0498
-1.54%
$27.95 million $2.45 million
Jun 30, 4 AM $0.0506
+0.30%
$28.39 million $2.59 million
Jun 30, 3 AM $0.0505
-1.38%
$28.28 million $2.64 million
Jun 30, 2 AM $0.0512
+0.71%
$28.68 million $2.64 million
Jun 30, 1 AM $0.0508
+1.63%
$28.48 million $2.68 million
Jun 30, 12 AM $0.05
-0.99%
$28.02 million $2.61 million
Jun 29, 11 PM $0.0505
-0.16%
$28.3 million $2.84 million
Jun 29, 10 PM $0.0506
+0.33%
$28.35 million $2.86 million
Jun 29, 9 PM $0.0504
+0.34%
$28.25 million $2.98 million
Jun 29, 8 PM $0.0502
-0.59%
$28.16 million $3.42 million
Jun 29, 7 PM $0.0505
-0.14%
$28.33 million $3.77 million
Jun 29, 6 PM $0.0506
-0.35%
$28.37 million $3.78 million
Jun 29, 5 PM $0.0508
+0.87%
$28.46 million $3.75 million
Jun 29, 4 PM $0.0504
+0.03%
$28.22 million $3.71 million
Jun 29, 3 PM $0.0503
+0.06%
$28.21 million $3.74 million
Jun 29, 2 PM $0.0503
+0.30%
$28.19 million $3.77 million
Jun 29, 1 PM $0.0502
-0.60%
$28.11 million $3.83 million
Jun 29, 12 PM $0.0505
+0.55%
$28.28 million $3.96 million
Jun 29, 11 AM $0.0502
-0.63%
$28.13 million $4.95 million
Jun 29, 10 AM $0.0505
-0.34%
$28.31 million $4.96 million
Jun 29, 9 AM $0.0507
+0.31%
$28.4 million $5.48 million
Jun 29, 8 AM $0.0505
-0.89%
$28.31 million $5.73 million
Jun 29, 7 AM $0.051
-0.38%
$28.57 million $5.76 million
Jun 29, 6 AM $0.0512
+0.45%
$28.68 million $5.9 million
Jun 29, 5 AM $0.0509
+1.14%
$28.55 million $6.02 million
Jun 29, 4 AM $0.0504
-1.08%
$28.23 million $5.77 million
Jun 29, 3 AM $0.0509
+0.64%
$28.52 million $5.78 million
Jun 29, 2 AM $0.0506
-0.72%
$28.33 million $5.76 million
Jun 29, 1 AM $0.051
-1.09%
$28.54 million $5.74 million
Jun 29, 12 AM $0.0515
+0.30%
$28.85 million $5.75 million
Jun 28, 11 PM $0.0514
+1.62%
$28.77 million $5.67 million
Jun 28, 10 PM $0.0505
-0.24%
$28.31 million $5.63 million
Jun 28, 9 PM $0.0507
-2.09%
$28.38 million $5.54 million
Jun 28, 8 PM $0.0518
+0.88%
$28.98 million $5.1 million
Jun 28, 7 PM $0.0513
+0.30%
$28.73 million $4.75 million
Jun 28, 6 PM $0.0511
-0.27%
$28.64 million $4.71 million