Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.0425
-0.01%
$24.72 million $144,707
Aug 30, 7 AM $0.0425
-0.44%
$24.73 million $138,640
Aug 30, 6 AM $0.0427
+0.00%
$24.84 million $135,605
Aug 30, 5 AM $0.0427
+0.47%
$24.84 million $137,151
Aug 30, 4 AM $0.0425
-0.47%
$24.72 million $140,450
Aug 30, 3 AM $0.0427
+0.69%
$24.83 million $131,600
Aug 30, 2 AM $0.0424
-0.22%
$24.66 million $128,858
Aug 30, 1 AM $0.0425
-0.22%
$24.71 million $117,017
Aug 30, 12 AM $0.0426
-0.48%
$24.77 million $239,552
Aug 29, 11 PM $0.0428
+0.01%
$24.89 million $236,172
Aug 29, 10 PM $0.0428
-0.01%
$24.89 million $242,083
Aug 29, 9 PM $0.0428
+0.22%
$24.89 million $249,080
Aug 29, 8 PM $0.0427
-0.16%
$24.83 million $262,008
Aug 29, 7 PM $0.0428
-0.07%
$24.87 million $263,351
Aug 29, 6 PM $0.0428
+0.06%
$24.89 million $264,780
Aug 29, 5 PM $0.0428
-0.23%
$24.87 million $270,667
Aug 29, 4 PM $0.0429
-0.06%
$24.93 million $276,432
Aug 29, 3 PM $0.0429
-0.34%
$24.95 million $302,377
Aug 29, 2 PM $0.0431
+0.63%
$25.03 million $319,586
Aug 29, 1 PM $0.0428
-0.05%
$24.88 million $339,125
Aug 29, 12 PM $0.0428
+0.99%
$24.89 million $349,400
Aug 29, 11 AM $0.0424
-0.26%
$24.65 million $345,805
Aug 29, 10 AM $0.0425
-0.24%
$24.72 million $341,678
Aug 29, 9 AM $0.0426
-0.41%
$24.77 million $347,507
Aug 29, 8 AM $0.0428
-0.19%
$24.88 million $353,296
Aug 29, 7 AM $0.0429
-0.05%
$24.93 million $375,890
Aug 29, 6 AM $0.0429
-0.27%
$24.94 million $382,247
Aug 29, 5 AM $0.043
+0.03%
$25.01 million $396,882
Aug 29, 4 AM $0.043
-0.17%
$25 million $397,329
Aug 29, 3 AM $0.0431
-0.26%
$25.03 million $398,713
Aug 29, 2 AM $0.0432
+0.21%
$25.09 million $396,349
Aug 29, 1 AM $0.0431
-0.07%
$25.04 million $447,070
Aug 29, 12 AM $0.0431
-0.21%
$25.06 million $445,922
Aug 28, 11 PM $0.0432
+0.29%
$25.11 million $476,751
Aug 28, 10 PM $0.0431
+0.95%
$25.04 million $486,152
Aug 28, 9 PM $0.0427
+0.23%
$24.81 million $477,631
Aug 28, 8 PM $0.0426
+0.30%
$24.75 million $463,003
Aug 28, 7 PM $0.0425
+0.06%
$24.67 million $465,436
Aug 28, 6 PM $0.0424
-0.16%
$24.66 million $465,988
Aug 28, 5 PM $0.0425
-0.20%
$24.7 million $468,047
Aug 28, 4 PM $0.0426
-0.74%
$24.75 million $472,922
Aug 28, 3 PM $0.0429
-0.62%
$24.93 million $451,656
Aug 28, 2 PM $0.0432
+0.43%
$25.09 million $435,920
Aug 28, 1 PM $0.043
-0.22%
$24.98 million $428,937
Aug 28, 12 PM $0.0431
-0.24%
$25.03 million $451,573
Aug 28, 11 AM $0.0432
-0.29%
$25.09 million $461,612
Aug 28, 10 AM $0.0433
+0.52%
$25.17 million $471,317
Aug 28, 9 AM $0.0431
-0.28%
$25.03 million $484,781
Aug 28, 8 AM $0.0432
+0.06%
$25.1 million $487,963
Aug 28, 7 AM $0.0432
-0.21%
$25.09 million $521,278