Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 AM $0.0428
+0.06%
$-- $162,530
5:15 AM $0.0428
-0.08%
$-- $162,492
5:14 AM $0.0428
-0.01%
$-- $162,471
5:13 AM $0.0429
+0.04%
$-- $162,430
5:12 AM $0.0429
+0.02%
$-- $162,443
5:11 AM $0.0428
-0.12%
$-- $162,468
5:10 AM $0.0429
+0.01%
$-- $162,495
5:09 AM $0.0429
+0.09%
$-- $162,549
5:08 AM $0.0428
-0.03%
$-- $162,598
5:07 AM $0.0429
-0.14%
$-- $162,626
5:06 AM $0.0429
+0.06%
$-- $162,654
5:05 AM $0.0429
+0.03%
$-- $162,580
5:04 AM $0.0429
+0.11%
$-- $162,334
5:03 AM $0.0428
+0.04%
$-- $162,370
5:02 AM $0.0428
+0.05%
$-- $162,416
5:01 AM $0.0428
+0.02%
$-- $162,357
5:00 AM $0.0428
-0.07%
$-- $162,397
4:59 AM $0.0428
-0.04%
$-- $162,394
4:58 AM $0.0428
+0.10%
$-- $162,408
4:57 AM $0.0428
-0.11%
$-- $162,381
4:56 AM $0.0428
+0.04%
$-- $162,380
4:55 AM $0.0428
-0.04%
$-- $162,407
4:54 AM $0.0428
+0.05%
$-- $162,332
4:53 AM $0.0428
-0.09%
$-- $162,358
4:52 AM $0.0429
+0.08%
$-- $162,395
4:51 AM $0.0428
+0.10%
$-- $162,442
4:50 AM $0.0428
-0.03%
$-- $162,467
4:49 AM $0.0427
+0.08%
$-- $162,448
4:48 AM $0.0427
-0.11%
$-- $162,427
4:47 AM $0.0428
+0.02%
$-- $162,435
4:46 AM $0.0428
+0.04%
$-- $162,499
4:45 AM $0.0427
+0.00%
$-- $162,437
4:44 AM $0.0427
-0.09%
$-- $162,341
4:43 AM $0.0428
+0.02%
$-- $162,350
4:42 AM $0.0428
+0.01%
$-- $162,389
4:41 AM $0.0428
+0.04%
$-- $162,460
4:40 AM $0.0427
+0.02%
$-- $162,579
4:39 AM $0.0427
-0.03%
$-- $162,631
4:38 AM $0.0428
-0.01%
$-- $162,914
4:37 AM $0.0428
+0.04%
$-- $162,980
4:36 AM $0.0428
-0.10%
$-- $162,997
4:35 AM $0.0428
+0.16%
$-- $162,947
4:34 AM $0.0427
-0.09%
$-- $162,940
4:33 AM $0.0428
+0.01%
$-- $162,891
4:32 AM $0.0428
-0.11%
$-- $162,802
4:31 AM $0.0428
+0.08%
$-- $162,825
4:30 AM $0.0428
+0.13%
$-- $162,459
4:29 AM $0.0427
-0.07%
$-- $162,427
4:28 AM $0.0427
+0.07%
$-- $162,400
4:27 AM $0.0427
+0.06%
$-- $162,421