Coinranking
Hive Historical Data
HIVE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 7 AM | $0.0432 | -0.21% | ||
| Aug 28, 6 AM | $0.0433 | +0.62% | ||
| Aug 28, 5 AM | $0.043 | -0.03% | ||
| Aug 28, 4 AM | $0.043 | -0.05% | ||
| Aug 28, 3 AM | $0.043 | +0.32% | ||
| Aug 28, 2 AM | $0.0429 | -1.29% | ||
| Aug 28, 1 AM | $0.0434 | -0.69% | ||
| Aug 28, 12 AM | $0.0437 | -0.59% | ||
| Aug 27, 11 PM | $0.044 | +0.84% | ||
| Aug 27, 10 PM | $0.0436 | +0.06% | ||
| Aug 27, 9 PM | $0.0436 | +0.00% | ||
| Aug 27, 8 PM | $0.0436 | +0.20% | ||
| Aug 27, 7 PM | $0.0435 | -0.49% | ||
| Aug 27, 6 PM | $0.0437 | -0.24% | ||
| Aug 27, 5 PM | $0.0438 | -0.52% | ||
| Aug 27, 4 PM | $0.0441 | +0.72% | ||
| Aug 27, 3 PM | $0.0437 | -0.11% | ||
| Aug 27, 2 PM | $0.0438 | +0.10% | ||
| Aug 27, 1 PM | $0.0437 | +0.32% | ||
| Aug 27, 12 PM | $0.0436 | +0.70% | ||
| Aug 27, 11 AM | $0.0433 | -0.57% | ||
| Aug 27, 10 AM | $0.0436 | -0.84% | ||
| Aug 27, 9 AM | $0.0439 | -1.04% | ||
| Aug 27, 8 AM | $0.0444 | +1.35% | ||
| Aug 27, 7 AM | $0.0438 | -0.16% | ||
| Aug 27, 6 AM | $0.0439 | +1.18% | ||
| Aug 27, 5 AM | $0.0434 | +0.90% | ||
| Aug 27, 4 AM | $0.043 | -0.45% | ||
| Aug 27, 3 AM | $0.0432 | -0.06% | ||
| Aug 27, 2 AM | $0.0432 | -0.84% | ||
| Aug 27, 1 AM | $0.0435 | +0.46% | ||
| Aug 27, 12 AM | $0.0434 | -0.53% | ||
| Aug 26, 11 PM | $0.0436 | +0.37% | ||
| Aug 26, 10 PM | $0.0435 | +1.87% | ||
| Aug 26, 9 PM | $0.0427 | +0.67% | ||
| Aug 26, 8 PM | $0.0424 | -0.40% | ||
| Aug 26, 7 PM | $0.0426 | -0.08% | ||
| Aug 26, 6 PM | $0.0426 | -0.15% | ||
| Aug 26, 5 PM | $0.0427 | +0.28% | ||
| Aug 26, 4 PM | $0.0425 | +0.28% | ||
| Aug 26, 3 PM | $0.0424 | +1.12% | ||
| Aug 26, 2 PM | $0.0419 | -0.23% | ||
| Aug 26, 1 PM | $0.042 | -0.46% | ||
| Aug 26, 12 PM | $0.0422 | +0.10% | ||
| Aug 26, 11 AM | $0.0422 | +0.18% | ||
| Aug 26, 10 AM | $0.0421 | +0.71% | ||
| Aug 26, 9 AM | $0.0418 | -1.02% | ||
| Aug 26, 8 AM | $0.0422 | +0.24% | ||
| Aug 26, 7 AM | $0.0421 | +0.00% | ||
| Aug 26, 6 AM | $0.0421 | +0.06% | ||