Hive Historical Data

HIVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0511
-0.27%
$28.64 million $4.71 million
Jun 28, 5 PM $0.0513
+0.73%
$28.72 million $4.73 million
Jun 28, 4 PM $0.0509
-0.72%
$28.51 million $4.71 million
Jun 28, 3 PM $0.0513
+0.27%
$28.72 million $4.7 million
Jun 28, 2 PM $0.0511
-0.08%
$28.64 million $4.66 million
Jun 28, 1 PM $0.0512
+0.06%
$28.66 million $4.57 million
Jun 28, 12 PM $0.0512
-0.71%
$28.65 million $4.41 million
Jun 28, 11 AM $0.0515
+1.31%
$28.85 million $3.23 million
Jun 28, 10 AM $0.0509
-1.63%
$28.48 million $3.23 million
Jun 28, 9 AM $0.0516
+2.27%
$28.91 million $2.87 million
Jun 28, 8 AM $0.0505
+0.44%
$28.27 million $2.46 million
Jun 28, 7 AM $0.0503
-1.08%
$28.15 million $2.5 million
Jun 28, 6 AM $0.0508
+1.47%
$28.44 million $2.49 million
Jun 28, 5 AM $0.05
-0.32%
$28.02 million $2.42 million
Jun 28, 4 AM $0.0502
-1.13%
$28.12 million $2.57 million
Jun 28, 3 AM $0.0508
+1.13%
$28.43 million $2.6 million
Jun 28, 2 AM $0.0502
-1.02%
$28.11 million $2.65 million
Jun 28, 1 AM $0.0507
+1.22%
$28.4 million $2.73 million
Jun 28, 12 AM $0.0501
+0.45%
$28.06 million $2.74 million
Jun 27, 11 PM $0.0498
+0.31%
$27.89 million $3.31 million
Jun 27, 10 PM $0.0497
-0.61%
$27.8 million $3.26 million
Jun 27, 9 PM $0.05
-0.45%
$27.97 million $3.28 million
Jun 27, 8 PM $0.0502
+0.22%
$28.1 million $3.28 million
Jun 27, 7 PM $0.0501
-0.61%
$28.04 million $3.31 million
Jun 27, 6 PM $0.0504
+0.18%
$28.21 million $3.32 million
Jun 27, 5 PM $0.0503
-0.64%
$28.16 million $3.32 million
Jun 27, 4 PM $0.0506
-0.31%
$28.34 million $3.35 million
Jun 27, 3 PM $0.0508
+0.43%
$28.43 million $3.37 million
Jun 27, 2 PM $0.0506
+0.15%
$28.31 million $3.4 million
Jun 27, 1 PM $0.0505
+0.32%
$28.26 million $3.47 million
Jun 27, 12 PM $0.0503
-1.02%
$28.18 million $3.48 million
Jun 27, 11 AM $0.0508
-0.98%
$28.46 million $3.58 million
Jun 27, 10 AM $0.0513
+1.69%
$28.74 million $3.53 million
Jun 27, 9 AM $0.0505
-0.40%
$28.25 million $3.37 million
Jun 27, 8 AM $0.0507
+1.56%
$28.37 million $3.37 million
Jun 27, 7 AM $0.0499
-1.58%
$27.93 million $3.3 million
Jun 27, 6 AM $0.0507
-1.23%
$28.38 million $3.26 million
Jun 27, 5 AM $0.0513
+2.09%
$28.73 million $3.29 million
Jun 27, 4 AM $0.0503
-1.02%
$28.14 million $3.09 million
Jun 27, 3 AM $0.0508
+0.78%
$28.42 million $3.07 million
Jun 27, 2 AM $0.0504
+1.21%
$28.2 million $3.02 million
Jun 27, 1 AM $0.0498
-0.52%
$27.87 million $3 million
Jun 27, 12 AM $0.05
-0.46%
$28.01 million $2.98 million
Jun 26, 11 PM $0.0503
+0.52%
$28.14 million $2.23 million
Jun 26, 10 PM $0.05
+0.50%
$27.99 million $2.23 million
Jun 26, 9 PM $0.0498
+0.89%
$27.85 million $2.23 million
Jun 26, 8 PM $0.0493
-0.85%
$27.61 million $2.24 million
Jun 26, 7 PM $0.0498
+0.37%
$27.85 million $2.23 million
Jun 26, 6 PM $0.0496
-0.42%
$27.74 million $2.22 million
Jun 26, 5 PM $0.0498
-0.16%
$27.86 million $2.25 million