Hive Historical Data

HIVE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0598
-0.58%
$ 31.8 million $ 1.28 million
Mar 22, 7 PM $ 0.0602
-1.06%
$ 31.99 million $ 1.27 million
Mar 22, 6 PM $ 0.0608
-0.27%
$ 32.33 million $ 1.28 million
Mar 22, 5 PM $ 0.061
+0.81%
$ 32.42 million $ 1.29 million
Mar 22, 4 PM $ 0.0605
-0.10%
$ 32.16 million $ 1.29 million
Mar 22, 3 PM $ 0.0605
+0.13%
$ 32.19 million $ 1.29 million
Mar 22, 2 PM $ 0.0605
-0.34%
$ 32.15 million $ 1.3 million
Mar 22, 1 PM $ 0.0607
-0.02%
$ 32.26 million $ 1.3 million
Mar 22, 12 PM $ 0.0607
+1.35%
$ 32.26 million $ 1.32 million
Mar 22, 11 AM $ 0.0599
-0.26%
$ 31.83 million $ 1.33 million
Mar 22, 10 AM $ 0.06
-0.51%
$ 31.91 million $ 1.35 million
Mar 22, 9 AM $ 0.0603
+0.05%
$ 32.08 million $ 1.37 million
Mar 22, 8 AM $ 0.0603
-0.61%
$ 32.06 million $ 1.4 million
Mar 22, 7 AM $ 0.0607
-0.23%
$ 32.26 million $ 1.41 million
Mar 22, 6 AM $ 0.0608
-0.39%
$ 32.34 million $ 1.4 million
Mar 22, 5 AM $ 0.0611
-0.17%
$ 32.46 million $ 1.4 million
Mar 22, 4 AM $ 0.0611
+0.46%
$ 32.52 million $ 1.4 million
Mar 22, 3 AM $ 0.0609
-0.11%
$ 32.37 million $ 1.41 million
Mar 22, 2 AM $ 0.0609
+0.37%
$ 32.4 million $ 1.41 million
Mar 22, 1 AM $ 0.0607
+0.19%
$ 32.28 million $ 1.41 million
Mar 22, 12 AM $ 0.0606
-0.68%
$ 32.22 million $ 1.4 million
Mar 21, 11 PM $ 0.061
-2.69%
$ 32.44 million $ 1.38 million
Mar 21, 10 PM $ 0.0627
-0.16%
$ 33.34 million $ 1.34 million
Mar 21, 9 PM $ 0.0628
+0.00%
$ 33.39 million $ 1.35 million
Mar 21, 8 PM $ 0.0628
-0.01%
$ 33.39 million $ 1.35 million
Mar 21, 7 PM $ 0.0628
-0.07%
$ 33.39 million $ 1.35 million
Mar 21, 6 PM $ 0.0628
-0.12%
$ 33.42 million $ 1.35 million
Mar 21, 5 PM $ 0.0629
-0.09%
$ 33.46 million $ 1.35 million
Mar 21, 4 PM $ 0.063
-0.37%
$ 33.49 million $ 1.34 million
Mar 21, 3 PM $ 0.0632
+0.36%
$ 33.62 million $ 1.34 million
Mar 21, 2 PM $ 0.063
-0.10%
$ 33.49 million $ 1.34 million
Mar 21, 1 PM $ 0.0631
+0.38%
$ 33.53 million $ 1.34 million
Mar 21, 12 PM $ 0.0628
-0.31%
$ 33.4 million $ 1.33 million
Mar 21, 11 AM $ 0.063
-0.01%
$ 33.51 million $ 1.34 million
Mar 21, 10 AM $ 0.063
-0.84%
$ 33.51 million $ 1.32 million
Mar 21, 9 AM $ 0.0636
-0.32%
$ 33.79 million $ 1.3 million
Mar 21, 8 AM $ 0.0638
-0.06%
$ 33.9 million $ 1.28 million
Mar 21, 7 AM $ 0.0638
-0.12%
$ 33.93 million $ 1.27 million
Mar 21, 6 AM $ 0.0639
+0.46%
$ 33.97 million $ 1.28 million
Mar 21, 5 AM $ 0.0636
-0.34%
$ 33.81 million $ 1.28 million
Mar 21, 4 AM $ 0.0638
-0.16%
$ 33.92 million $ 1.27 million
Mar 21, 3 AM $ 0.0639
-0.46%
$ 33.98 million $ 1.27 million
Mar 21, 2 AM $ 0.0642
-0.38%
$ 34.13 million $ 1.27 million
Mar 21, 1 AM $ 0.0648
+0.18%
$ 34.47 million $ 1.26 million
Mar 21, 12 AM $ 0.0647
+0.64%
$ 34.4 million $ 1.24 million
Mar 20, 11 PM $ 0.0643
+0.44%
$ 34.18 million $ 1.22 million
Mar 20, 10 PM $ 0.064
+0.47%
$ 34.03 million $ 1.23 million
Mar 20, 9 PM $ 0.0637
+0.99%
$ 33.87 million $ 1.23 million
Mar 20, 8 PM $ 0.0631
+0.21%
$ 33.54 million $ 1.23 million
Mar 20, 7 PM $ 0.0629
+0.05%
$ 33.47 million $ 1.23 million