Hive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0629
+0.05%
$ 33.47 million $ 1.23 million
Mar 20, 6 PM $ 0.0629
-0.89%
$ 33.45 million $ 1.24 million
Mar 20, 5 PM $ 0.0635
-0.04%
$ 33.75 million $ 1.25 million
Mar 20, 4 PM $ 0.0635
+0.18%
$ 33.77 million $ 1.26 million
Mar 20, 3 PM $ 0.0634
+0.17%
$ 33.71 million $ 1.28 million
Mar 20, 2 PM $ 0.0633
-0.27%
$ 33.65 million $ 1.28 million
Mar 20, 1 PM $ 0.0635
-0.60%
$ 33.74 million $ 1.28 million
Mar 20, 12 PM $ 0.0638
-0.18%
$ 33.94 million $ 1.3 million
Mar 20, 11 AM $ 0.0639
+0.25%
$ 34 million $ 1.29 million
Mar 20, 10 AM $ 0.0638
+0.42%
$ 33.92 million $ 1.29 million
Mar 20, 9 AM $ 0.0635
-0.27%
$ 33.78 million $ 1.3 million
Mar 20, 8 AM $ 0.0637
+0.18%
$ 33.87 million $ 1.33 million
Mar 20, 7 AM $ 0.0636
-0.05%
$ 33.81 million $ 1.33 million
Mar 20, 6 AM $ 0.0636
-0.06%
$ 33.83 million $ 1.35 million
Mar 20, 5 AM $ 0.0637
-0.55%
$ 33.85 million $ 1.36 million
Mar 20, 4 AM $ 0.064
-0.21%
$ 34.03 million $ 1.37 million
Mar 20, 3 AM $ 0.0641
+0.65%
$ 34.08 million $ 1.37 million
Mar 20, 2 AM $ 0.0637
+0.04%
$ 33.86 million $ 1.36 million
Mar 20, 1 AM $ 0.0637
+0.95%
$ 33.85 million $ 1.37 million
Mar 20, 12 AM $ 0.0631
+0.61%
$ 33.53 million $ 1.38 million
Mar 19, 11 PM $ 0.0627
+0.02%
$ 33.33 million $ 1.37 million
Mar 19, 10 PM $ 0.0627
-0.20%
$ 33.32 million $ 1.36 million
Mar 19, 9 PM $ 0.0628
+0.06%
$ 33.39 million $ 1.36 million
Mar 19, 8 PM $ 0.0628
+0.29%
$ 33.36 million $ 1.36 million
Mar 19, 7 PM $ 0.0626
+0.72%
$ 33.27 million $ 1.35 million
Mar 19, 6 PM $ 0.0622
-0.53%
$ 33.03 million $ 1.35 million
Mar 19, 5 PM $ 0.0625
+0.76%
$ 33.21 million $ 1.34 million
Mar 19, 4 PM $ 0.062
-0.46%
$ 32.96 million $ 1.34 million
Mar 19, 3 PM $ 0.0623
-0.27%
$ 33.11 million $ 1.35 million
Mar 19, 2 PM $ 0.0625
+0.09%
$ 33.2 million $ 1.37 million
Mar 19, 1 PM $ 0.0624
+0.83%
$ 33.18 million $ 1.38 million
Mar 19, 12 PM $ 0.0619
-1.34%
$ 32.92 million $ 1.41 million
Mar 19, 11 AM $ 0.0628
-0.11%
$ 33.37 million $ 1.44 million
Mar 19, 10 AM $ 0.0629
-0.57%
$ 33.4 million $ 1.47 million
Mar 19, 9 AM $ 0.0632
+0.74%
$ 33.59 million $ 1.47 million
Mar 19, 8 AM $ 0.0627
-0.11%
$ 33.35 million $ 1.44 million
Mar 19, 7 AM $ 0.0628
-0.54%
$ 33.4 million $ 1.46 million
Mar 19, 6 AM $ 0.0632
-0.27%
$ 33.58 million $ 1.44 million
Mar 19, 5 AM $ 0.0633
-0.42%
$ 33.67 million $ 1.43 million
Mar 19, 4 AM $ 0.0636
-0.45%
$ 33.81 million $ 1.43 million
Mar 19, 3 AM $ 0.0639
-0.01%
$ 33.95 million $ 1.46 million
Mar 19, 2 AM $ 0.0639
+0.60%
$ 33.95 million $ 1.47 million
Mar 19, 1 AM $ 0.0635
-0.45%
$ 33.75 million $ 1.47 million
Mar 19, 12 AM $ 0.0638
-0.78%
$ 33.9 million $ 1.48 million
Mar 18, 11 PM $ 0.0643
+0.22%
$ 34.16 million $ 1.57 million
Mar 18, 10 PM $ 0.0642
-0.09%
$ 34.09 million $ 1.58 million
Mar 18, 9 PM $ 0.0642
+0.45%
$ 34.12 million $ 1.63 million
Mar 18, 8 PM $ 0.0639
+0.56%
$ 33.96 million $ 1.67 million
Mar 18, 7 PM $ 0.0636
+0.02%
$ 33.78 million $ 1.73 million
Mar 18, 6 PM $ 0.0635
-0.63%
$ 33.75 million $ 1.93 million