Hive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0499
+0.92%
$27.91 million $2.24 million
Jun 26, 3 PM $0.0494
+0.54%
$27.65 million $2.25 million
Jun 26, 2 PM $0.0491
-0.88%
$27.5 million $2.25 million
Jun 26, 1 PM $0.0496
+2.00%
$27.75 million $2.45 million
Jun 26, 12 PM $0.0486
+0.28%
$27.2 million $2.51 million
Jun 26, 11 AM $0.0485
-0.41%
$27.14 million $2.45 million
Jun 26, 10 AM $0.0487
-0.61%
$27.25 million $2.53 million
Jun 26, 9 AM $0.049
-0.52%
$27.42 million $2.62 million
Jun 26, 8 AM $0.0493
+0.48%
$27.58 million $2.59 million
Jun 26, 7 AM $0.0491
+0.04%
$27.45 million $2.56 million
Jun 26, 6 AM $0.049
+2.86%
$27.44 million $2.49 million
Jun 26, 5 AM $0.0477
+1.13%
$26.68 million $2.39 million
Jun 26, 4 AM $0.0472
-0.29%
$26.34 million $2.39 million
Jun 26, 3 AM $0.0473
+1.82%
$26.42 million $2.4 million
Jun 26, 2 AM $0.0465
-3.20%
$25.94 million $2.39 million
Jun 26, 1 AM $0.048
-0.76%
$26.8 million $2.28 million
Jun 26, 12 AM $0.0484
-1.41%
$27.01 million $2.3 million
Jun 25, 11 PM $0.0491
+0.20%
$27.39 million $2.46 million
Jun 25, 10 PM $0.049
+0.17%
$27.34 million $2.46 million
Jun 25, 9 PM $0.0489
+1.66%
$27.29 million $2.51 million
Jun 25, 8 PM $0.0481
+0.17%
$26.84 million $2.49 million
Jun 25, 7 PM $0.048
-0.48%
$26.8 million $2.49 million
Jun 25, 6 PM $0.0483
+0.11%
$26.93 million $2.5 million
Jun 25, 5 PM $0.0482
+0.70%
$26.9 million $2.5 million
Jun 25, 4 PM $0.0479
-0.62%
$26.71 million $2.54 million
Jun 25, 3 PM $0.0482
+0.82%
$26.88 million $2.56 million
Jun 25, 2 PM $0.0478
+2.81%
$26.66 million $2.54 million
Jun 25, 1 PM $0.0465
-5.17%
$25.93 million $2.28 million
Jun 25, 12 PM $0.049
-0.53%
$27.33 million $2.23 million
Jun 25, 11 AM $0.0492
+0.20%
$27.47 million $2.18 million
Jun 25, 10 AM $0.0492
+0.15%
$27.43 million $2.12 million
Jun 25, 9 AM $0.0491
+1.38%
$27.38 million $2.02 million
Jun 25, 8 AM $0.0484
+0.01%
$27.01 million $1.99 million
Jun 25, 7 AM $0.0484
+0.27%
$27.01 million $1.98 million
Jun 25, 6 AM $0.0483
-0.47%
$26.93 million $1.97 million
Jun 25, 5 AM $0.0485
+0.11%
$27.06 million $1.97 million
Jun 25, 4 AM $0.0484
+0.69%
$27.02 million $1.96 million
Jun 25, 3 AM $0.0481
-0.36%
$26.85 million $1.94 million
Jun 25, 2 AM $0.0483
-0.24%
$26.95 million $1.9 million
Jun 25, 1 AM $0.0484
+0.21%
$27.01 million $1.96 million
Jun 25, 12 AM $0.0483
+0.73%
$26.95 million $1.96 million
Jun 24, 11 PM $0.0479
+0.05%
$26.73 million $1.79 million
Jun 24, 10 PM $0.0479
-0.85%
$26.72 million $1.79 million
Jun 24, 9 PM $0.0483
+0.58%
$26.95 million $1.74 million
Jun 24, 8 PM $0.048
+1.61%
$26.79 million $1.73 million
Jun 24, 7 PM $0.0473
+1.41%
$26.37 million $1.71 million
Jun 24, 6 PM $0.0466
+1.46%
$26 million $1.7 million
Jun 24, 5 PM $0.0459
-0.78%
$25.64 million $1.67 million
Jun 24, 4 PM $0.0463
-2.21%
$25.84 million $1.62 million
Jun 24, 3 PM $0.0474
-1.71%
$26.42 million $1.59 million