Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0421
+0.06%
$24.44 million $590,813
Aug 26, 5 AM $0.0421
+0.02%
$24.43 million $597,478
Aug 26, 4 AM $0.0421
-0.29%
$24.43 million $578,241
Aug 26, 3 AM $0.0422
-0.23%
$24.48 million $579,118
Aug 26, 2 AM $0.0423
+0.49%
$24.53 million $594,323
Aug 26, 1 AM $0.0421
+0.14%
$24.41 million $610,158
Aug 26, 12 AM $0.042
+0.40%
$24.38 million $610,469
Aug 25, 11 PM $0.0419
-0.70%
$24.28 million $633,874
Aug 25, 10 PM $0.0422
+0.89%
$24.45 million $638,247
Aug 25, 9 PM $0.0418
+0.11%
$24.24 million $650,072
Aug 25, 8 PM $0.0418
-1.31%
$24.21 million $612,028
Aug 25, 7 PM $0.0423
-0.79%
$24.54 million $588,360
Aug 25, 6 PM $0.0426
+0.33%
$24.73 million $594,699
Aug 25, 5 PM $0.0425
+0.00%
$24.65 million $600,061
Aug 25, 4 PM $0.0425
-0.22%
$24.65 million $591,242
Aug 25, 3 PM $0.0426
-0.01%
$24.7 million $598,414
Aug 25, 2 PM $0.0426
+0.10%
$24.71 million $604,864
Aug 25, 1 PM $0.0426
-1.02%
$24.68 million $586,013
Aug 25, 12 PM $0.043
-0.07%
$24.94 million $563,899
Aug 25, 11 AM $0.043
-0.60%
$24.95 million $561,620
Aug 25, 10 AM $0.0433
+0.73%
$25.11 million $506,335
Aug 25, 9 AM $0.043
-0.52%
$24.92 million $515,237
Aug 25, 8 AM $0.0432
+0.16%
$25.05 million $483,384
Aug 25, 7 AM $0.0431
-0.44%
$25.01 million $477,769
Aug 25, 6 AM $0.0433
-0.80%
$25.12 million $461,699
Aug 25, 5 AM $0.0437
+0.66%
$25.32 million $466,237
Aug 25, 4 AM $0.0434
+0.40%
$25.16 million $470,939
Aug 25, 3 AM $0.0432
-0.20%
$25.04 million $468,044
Aug 25, 2 AM $0.0433
+0.87%
$25.09 million $463,197
Aug 25, 1 AM $0.0429
-0.43%
$24.87 million $486,903
Aug 25, 12 AM $0.0431
+0.82%
$24.98 million $497,500
Aug 24, 11 PM $0.0428
-0.17%
$24.78 million $489,375
Aug 24, 10 PM $0.0428
-0.63%
$24.82 million $490,962
Aug 24, 9 PM $0.0431
+0.04%
$24.98 million $483,633
Aug 24, 8 PM $0.0431
+0.37%
$24.97 million $502,935
Aug 24, 7 PM $0.0429
-0.12%
$24.88 million $503,171
Aug 24, 6 PM $0.043
+0.36%
$24.91 million $503,236
Aug 24, 5 PM $0.0428
-1.11%
$24.82 million $501,668
Aug 24, 4 PM $0.0433
+0.22%
$25.1 million $503,777
Aug 24, 3 PM $0.0432
-0.23%
$25.04 million $510,674
Aug 24, 2 PM $0.0433
+1.22%
$25.1 million $519,442
Aug 24, 1 PM $0.0428
-1.90%
$24.8 million $525,495
Aug 24, 12 PM $0.0436
+0.50%
$25.28 million $518,177
Aug 24, 11 AM $0.0434
+0.89%
$25.15 million $505,648
Aug 24, 10 AM $0.043
-0.44%
$24.93 million $535,749
Aug 24, 9 AM $0.0433
+0.66%
$25.08 million $523,703
Aug 24, 8 AM $0.043
-0.25%
$24.91 million $569,598
Aug 24, 7 AM $0.0431
+0.49%
$24.98 million $580,234
Aug 24, 6 AM $0.0429
+0.15%
$24.86 million $572,968
Aug 24, 5 AM $0.0428
-0.37%
$24.82 million $568,877