Hive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.068
-0.38%
$ 36.83 million $ 25.69 million
May 6, 4 AM $ 0.0682
-0.14%
$ 36.97 million $ 31.4 million
May 6, 3 AM $ 0.0684
-2.34%
$ 37.04 million $ 31.36 million
May 6, 2 AM $ 0.07
-5.73%
$ 37.93 million $ 31.33 million
May 6, 1 AM $ 0.0743
-0.55%
$ 40.24 million $ 31.53 million
May 6, 12 AM $ 0.0747
+1.99%
$ 40.46 million $ 33.05 million
May 5, 11 PM $ 0.0732
-2.87%
$ 39.67 million $ 32.51 million
May 5, 10 PM $ 0.0754
-0.23%
$ 40.84 million $ 32.12 million
May 5, 9 PM $ 0.0756
+1.06%
$ 40.94 million $ 31.54 million
May 5, 8 PM $ 0.0748
+1.46%
$ 40.51 million $ 31.24 million
May 5, 7 PM $ 0.0737
-0.26%
$ 39.93 million $ 30.88 million
May 5, 6 PM $ 0.0739
-0.98%
$ 40.03 million $ 30.38 million
May 5, 5 PM $ 0.0746
-2.08%
$ 40.43 million $ 30.01 million
May 5, 4 PM $ 0.0762
+2.28%
$ 41.28 million $ 29.38 million
May 5, 3 PM $ 0.0744
-6.44%
$ 40.3 million $ 28.86 million
May 5, 2 PM $ 0.0794
-2.95%
$ 43 million $ 27.76 million
May 5, 1 PM $ 0.0818
-5.36%
$ 44.31 million $ 26.83 million
May 5, 12 PM $ 0.0864
-2.95%
$ 46.79 million $ 25.4 million
May 5, 11 AM $ 0.089
+1.40%
$ 48.22 million $ 23.67 million
May 5, 10 AM $ 0.0878
+8.38%
$ 47.55 million $ 21.25 million
May 5, 9 AM $ 0.0811
-0.92%
$ 43.91 million $ 17.05 million
May 5, 8 AM $ 0.0818
+0.74%
$ 44.32 million $ 15.92 million
May 5, 7 AM $ 0.0813
-2.87%
$ 44.03 million $ 14.65 million
May 5, 6 AM $ 0.0837
-3.62%
$ 45.32 million $ 12.98 million
May 5, 5 AM $ 0.0867
+30.76%
$ 46.95 million $ 10.06 million
May 5, 4 AM $ 0.066
-0.04%
$ 35.75 million $ 3.99 million
May 5, 3 AM $ 0.066
-1.57%
$ 35.75 million $ 3.83 million
May 5, 2 AM $ 0.0671
+3.98%
$ 36.32 million $ 3.51 million
May 5, 1 AM $ 0.0645
+8.05%
$ 34.93 million $ 2.9 million
May 5, 12 AM $ 0.0597
+0.21%
$ 32.33 million $ 1.22 million
May 4, 11 PM $ 0.0596
+0.01%
$ 32.27 million $ 1.22 million
May 4, 10 PM $ 0.0596
-0.52%
$ 32.26 million $ 1.22 million
May 4, 9 PM $ 0.0599
+0.36%
$ 32.43 million $ 1.22 million
May 4, 8 PM $ 0.0597
-0.49%
$ 32.32 million $ 1.23 million
May 4, 7 PM $ 0.06
-0.25%
$ 32.48 million $ 1.24 million
May 4, 6 PM $ 0.0601
-0.28%
$ 32.56 million $ 1.24 million
May 4, 5 PM $ 0.0602
+0.29%
$ 32.61 million $ 1.24 million
May 4, 4 PM $ 0.0602
+0.22%
$ 32.59 million $ 1.22 million
May 4, 3 PM $ 0.06
-0.18%
$ 32.49 million $ 1.21 million
May 4, 2 PM $ 0.0601
+0.88%
$ 32.55 million $ 1.2 million
May 4, 1 PM $ 0.0596
-0.17%
$ 32.26 million $ 1.2 million
May 4, 12 PM $ 0.0597
+0.00%
$ 32.32 million $ 1.19 million
May 4, 11 AM $ 0.0597
+0.11%
$ 32.32 million $ 1.19 million
May 4, 10 AM $ 0.0597
-0.92%
$ 32.32 million $ 1.19 million
May 4, 9 AM $ 0.0602
+0.27%
$ 32.62 million $ 1.19 million
May 4, 8 AM $ 0.0601
-0.20%
$ 32.53 million $ 1.18 million
May 4, 7 AM $ 0.0602
-0.21%
$ 32.6 million $ 1.17 million
May 4, 6 AM $ 0.0603
-0.44%
$ 32.67 million $ 1.18 million
May 4, 5 AM $ 0.0606
+0.13%
$ 32.81 million $ 1.17 million
May 4, 4 AM $ 0.0606
+0.21%
$ 32.83 million $ 1.17 million