Coinranking
Hive Historical Data
HIVE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 3 PM | $0.0474 | -1.71% | ||
| Jun 24, 2 PM | $0.0482 | +0.30% | ||
| Jun 24, 1 PM | $0.048 | -0.91% | ||
| Jun 24, 12 PM | $0.0485 | -0.42% | ||
| Jun 24, 11 AM | $0.0487 | +0.87% | ||
| Jun 24, 10 AM | $0.0483 | -0.50% | ||
| Jun 24, 9 AM | $0.0485 | -0.21% | ||
| Jun 24, 8 AM | $0.0486 | +0.01% | ||
| Jun 24, 7 AM | $0.0486 | -0.38% | ||
| Jun 24, 6 AM | $0.0488 | +0.49% | ||
| Jun 24, 5 AM | $0.0485 | +0.20% | ||
| Jun 24, 4 AM | $0.0484 | +0.53% | ||
| Jun 24, 3 AM | $0.0482 | -0.12% | ||
| Jun 24, 2 AM | $0.0482 | -0.80% | ||
| Jun 24, 1 AM | $0.0486 | +0.42% | ||
| Jun 24, 12 AM | $0.0484 | +0.13% | ||
| Jun 23, 11 PM | $0.0484 | -0.44% | ||
| Jun 23, 10 PM | $0.0486 | +0.44% | ||
| Jun 23, 9 PM | $0.0484 | +0.07% | ||
| Jun 23, 8 PM | $0.0483 | +0.05% | ||
| Jun 23, 7 PM | $0.0483 | +0.17% | ||
| Jun 23, 6 PM | $0.0482 | +0.12% | ||
| Jun 23, 5 PM | $0.0482 | -0.77% | ||
| Jun 23, 4 PM | $0.0485 | +0.12% | ||
| Jun 23, 3 PM | $0.0485 | +0.07% | ||
| Jun 23, 2 PM | $0.0484 | -0.55% | ||
| Jun 23, 1 PM | $0.0487 | +1.03% | ||
| Jun 23, 12 PM | $0.0482 | -0.52% | ||
| Jun 23, 11 AM | $0.0485 | +1.17% | ||
| Jun 23, 10 AM | $0.0479 | -0.93% | ||
| Jun 23, 9 AM | $0.0484 | +0.66% | ||
| Jun 23, 8 AM | $0.048 | -0.87% | ||
| Jun 23, 7 AM | $0.0485 | +0.45% | ||
| Jun 23, 6 AM | $0.0483 | -0.96% | ||
| Jun 23, 5 AM | $0.0487 | -0.54% | ||
| Jun 23, 4 AM | $0.049 | -0.55% | ||
| Jun 23, 3 AM | $0.0493 | +0.09% | ||
| Jun 23, 2 AM | $0.0492 | +0.54% | ||
| Jun 23, 1 AM | $0.049 | -2.65% | ||
| Jun 23, 12 AM | $0.0503 | +1.68% | ||
| Jun 22, 11 PM | $0.0494 | +0.78% | ||
| Jun 22, 10 PM | $0.0491 | -0.42% | ||
| Jun 22, 9 PM | $0.0493 | -0.17% | ||
| Jun 22, 8 PM | $0.0493 | -0.20% | ||
| Jun 22, 7 PM | $0.0494 | -0.28% | ||
| Jun 22, 6 PM | $0.0496 | -0.68% | ||
| Jun 22, 5 PM | $0.05 | -0.22% | ||
| Jun 22, 4 PM | $0.0501 | -0.04% | ||
| Jun 22, 3 PM | $0.0501 | -0.13% | ||
| Jun 22, 2 PM | $0.0502 | +0.06% | ||