Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0428
-0.37%
$24.82 million $568,877
Aug 24, 4 AM $0.043
+0.69%
$24.91 million $581,283
Aug 24, 3 AM $0.0427
-0.54%
$24.72 million $596,451
Aug 24, 2 AM $0.0429
+0.47%
$24.85 million $642,908
Aug 24, 1 AM $0.0427
-2.00%
$24.74 million $642,792
Aug 24, 12 AM $0.0436
-0.94%
$25.24 million $671,154
Aug 23, 11 PM $0.044
+0.07%
$25.48 million $705,400
Aug 23, 10 PM $0.044
-0.86%
$25.47 million $709,275
Aug 23, 9 PM $0.0444
+0.71%
$25.69 million $712,086
Aug 23, 8 PM $0.044
-0.10%
$25.51 million $709,711
Aug 23, 7 PM $0.0441
+0.15%
$25.53 million $703,907
Aug 23, 6 PM $0.044
-0.03%
$25.49 million $699,311
Aug 23, 5 PM $0.044
-0.13%
$25.5 million $702,674
Aug 23, 4 PM $0.0441
+0.38%
$25.53 million $689,655
Aug 23, 3 PM $0.0439
+0.55%
$25.44 million $681,872
Aug 23, 2 PM $0.0437
-0.29%
$25.3 million $693,140
Aug 23, 1 PM $0.0438
+1.37%
$25.37 million $726,568
Aug 23, 12 PM $0.0432
-0.17%
$25.03 million $953,162
Aug 23, 11 AM $0.0433
+0.88%
$25.07 million $1.01 million
Aug 23, 10 AM $0.0429
+0.48%
$24.85 million $1.02 million
Aug 23, 9 AM $0.0427
+0.28%
$24.73 million $1.18 million
Aug 23, 8 AM $0.0426
+0.50%
$24.66 million $1.19 million
Aug 23, 7 AM $0.0424
+1.14%
$24.54 million $1.2 million
Aug 23, 6 AM $0.0419
+0.21%
$24.26 million $1.2 million
Aug 23, 5 AM $0.0418
-0.40%
$24.21 million $1.26 million
Aug 23, 4 AM $0.042
-0.97%
$24.31 million $1.5 million
Aug 23, 3 AM $0.0424
-1.84%
$24.53 million $1.54 million
Aug 23, 2 AM $0.0432
-0.99%
$24.99 million $1.55 million
Aug 23, 1 AM $0.0436
-1.29%
$25.24 million $1.55 million
Aug 23, 12 AM $0.0442
+0.91%
$25.57 million $1.59 million
Aug 22, 11 PM $0.0438
-0.23%
$25.34 million $2.39 million
Aug 22, 10 PM $0.0439
+1.33%
$25.4 million $2.41 million
Aug 22, 9 PM $0.0433
-2.25%
$25.06 million $2.4 million
Aug 22, 8 PM $0.0443
-0.23%
$25.64 million $2.43 million
Aug 22, 7 PM $0.0444
-0.39%
$25.7 million $2.45 million
Aug 22, 6 PM $0.0446
-0.26%
$25.8 million $2.47 million
Aug 22, 5 PM $0.0447
+0.46%
$25.87 million $2.48 million
Aug 22, 4 PM $0.0444
+0.04%
$25.7 million $2.47 million
Aug 22, 3 PM $0.0444
-1.67%
$25.69 million $2.47 million
Aug 22, 2 PM $0.0452
+0.75%
$26.17 million $2.45 million
Aug 22, 1 PM $0.0449
+2.53%
$25.98 million $2.43 million
Aug 22, 12 PM $0.0438
+0.62%
$25.34 million $2.16 million
Aug 22, 11 AM $0.0435
+0.39%
$25.18 million $2.12 million
Aug 22, 10 AM $0.0433
-3.01%
$25.09 million $2.11 million
Aug 22, 9 AM $0.0447
-0.65%
$25.87 million $2.03 million
Aug 22, 8 AM $0.045
-0.89%
$26.03 million $2.01 million
Aug 22, 7 AM $0.0454
-0.20%
$26.27 million $2.06 million
Aug 22, 6 AM $0.0455
+1.06%
$26.32 million $2.06 million
Aug 22, 5 AM $0.045
-4.21%
$26.04 million $1.97 million
Aug 22, 4 AM $0.047
+1.09%
$27.19 million $1.75 million