Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:57 AM $0.0428
-0.11%
$-- $162,381
4:56 AM $0.0428
+0.04%
$-- $162,380
4:55 AM $0.0428
-0.04%
$-- $162,407
4:54 AM $0.0428
+0.05%
$-- $162,332
4:53 AM $0.0428
-0.09%
$-- $162,358
4:52 AM $0.0429
+0.08%
$-- $162,395
4:51 AM $0.0428
+0.10%
$-- $162,442
4:50 AM $0.0428
-0.03%
$-- $162,467
4:49 AM $0.0427
+0.08%
$-- $162,448
4:48 AM $0.0427
-0.11%
$-- $162,427
4:47 AM $0.0428
+0.02%
$-- $162,435
4:46 AM $0.0428
+0.04%
$-- $162,499
4:45 AM $0.0427
+0.00%
$-- $162,437
4:44 AM $0.0427
-0.09%
$-- $162,341
4:43 AM $0.0428
+0.02%
$-- $162,350
4:42 AM $0.0428
+0.01%
$-- $162,389
4:41 AM $0.0428
+0.04%
$-- $162,460
4:40 AM $0.0427
+0.02%
$-- $162,579
4:39 AM $0.0427
-0.03%
$-- $162,631
4:38 AM $0.0428
-0.01%
$-- $162,914
4:37 AM $0.0428
+0.04%
$-- $162,980
4:36 AM $0.0428
-0.10%
$-- $162,997
4:35 AM $0.0428
+0.16%
$-- $162,947
4:34 AM $0.0427
-0.09%
$-- $162,940
4:33 AM $0.0428
+0.01%
$-- $162,891
4:32 AM $0.0428
-0.11%
$-- $162,802
4:31 AM $0.0428
+0.08%
$-- $162,825
4:30 AM $0.0428
+0.13%
$-- $162,459
4:29 AM $0.0427
-0.07%
$-- $162,427
4:28 AM $0.0427
+0.07%
$-- $162,400
4:27 AM $0.0427
+0.06%
$-- $162,421
4:26 AM $0.0427
-0.03%
$-- $162,374
4:25 AM $0.0427
+0.02%
$-- $162,470
4:24 AM $0.0426
+0.03%
$-- $162,473
4:23 AM $0.0426
+0.09%
$-- $162,482
4:22 AM $0.0426
+0.04%
$-- $162,053
4:21 AM $0.0426
+0.03%
$-- $162,050
4:20 AM $0.0426
+0.00%
$-- $162,100
4:19 AM $0.0425
+0.06%
$-- $162,135
4:18 AM $0.0425
-0.06%
$-- $162,169
4:17 AM $0.0426
-0.02%
$-- $162,214
4:16 AM $0.0425
-0.03%
$-- $162,203
4:15 AM $0.0426
+0.05%
$-- $161,872
4:14 AM $0.0425
-0.07%
$-- $161,939
4:13 AM $0.0426
+0.05%
$-- $161,964
4:12 AM $0.0426
-0.16%
$-- $161,948
4:11 AM $0.0427
+0.03%
$-- $161,875
4:10 AM $0.0426
-0.02%
$-- $161,814
4:09 AM $0.0426
+0.05%
$-- $162,131
4:08 AM $0.0427
-0.09%
$-- $162,070