Hive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0603
+3.11%
$32.37 million $1.25 million
Apr 12, 2026 $0.0585
-2.23%
$31.37 million $1.29 million
Apr 11, 2026 $0.0598
-1.01%
$32.09 million $1.16 million
Apr 10, 2026 $0.0604
+0.83%
$32.41 million $1.26 million
Apr 9, 2026 $0.0599
+1.47%
$32.14 million $1.43 million
Apr 8, 2026 $0.059
-2.33%
$31.66 million $1.27 million
Apr 7, 2026 $0.0604
+3.14%
$32.41 million $1.31 million
Apr 6, 2026 $0.0586
-0.12%
$31.42 million $1.32 million
Apr 5, 2026 $0.0587
-0.57%
$31.45 million $1.17 million
Apr 4, 2026 $0.059
-1.25%
$31.62 million $1.28 million
Apr 3, 2026 $0.0598
+4.53%
$32.02 million $1.73 million
Apr 2, 2026 $0.0572
-1.41%
$30.62 million $1.3 million
Apr 1, 2026 $0.058
+1.61%
$31.04 million $1.46 million
Mar 31, 2026 $0.0571
+0.47%
$30.5 million $1.3 million
Mar 30, 2026 $0.0568
+0.83%
$30.34 million $1.5 million
Mar 29, 2026 $0.0563
-2.58%
$30.08 million $1.34 million
Mar 28, 2026 $0.0578
-0.44%
$30.87 million $1.29 million
Mar 27, 2026 $0.0581
-4.22%
$30.99 million $1.49 million
Mar 26, 2026 $0.0607
-3.13%
$32.35 million $3.02 million
Mar 25, 2026 $0.0626
-0.19%
$33.38 million $1.23 million
Mar 24, 2026 $0.0627
+1.69%
$33.44 million $1.32 million
Mar 23, 2026 $0.0617
+3.05%
$32.81 million $1.36 million
Mar 22, 2026 $0.0599
-1.85%
$31.84 million $1.28 million
Mar 21, 2026 $0.061
-5.08%
$32.43 million $1.38 million
Mar 20, 2026 $0.0643
+2.50%
$34.19 million $1.22 million
Mar 19, 2026 $0.0627
-2.50%
$33.33 million $1.37 million
Mar 18, 2026 $0.0643
-4.28%
$34.15 million $1.57 million
Mar 17, 2026 $0.0672
+2.67%
$35.67 million $2.31 million
Mar 16, 2026 $0.0654
+2.99%
$34.73 million $1.5 million
Mar 15, 2026 $0.0635
+1.56%
$33.7 million $1.83 million
Mar 14, 2026 $0.0626
-0.22%
$33.17 million $3.61 million
Mar 13, 2026 $0.0627
-0.89%
$33.19 million $1.67 million
Mar 12, 2026 $0.0633
-0.58%
$33.48 million $1.49 million
Mar 11, 2026 $0.0636
+2.34%
$33.64 million $1.9 million
Mar 10, 2026 $0.0622
+0.04%
$32.84 million $1.59 million
Mar 9, 2026 $0.0622
+1.85%
$32.8 million $1.82 million
Mar 8, 2026 $0.061
-0.37%
$32.18 million $2.79 million
Mar 7, 2026 $0.0613
-1.70%
$32.28 million $1.58 million
Mar 6, 2026 $0.0623
-2.42%
$32.79 million $1.59 million
Mar 5, 2026 $0.0639
-1.48%
$33.58 million $1.49 million
Mar 4, 2026 $0.0647
+0.82%
$34.03 million $1.85 million
Mar 3, 2026 $0.0642
-2.01%
$33.71 million $1.95 million
Mar 2, 2026 $0.0655
+2.26%
$34.38 million $4.15 million
Mar 1, 2026 $0.0641
-2.32%
$33.61 million $3.9 million
Feb 28, 2026 $0.0656
-0.41%
$34.37 million $2.03 million
Feb 27, 2026 $0.0659
-2.88%
$34.47 million $2.63 million
Feb 26, 2026 $0.0678
+2.28%
$35.47 million $2.83 million
Feb 25, 2026 $0.0663
+4.14%
$34.58 million $3.68 million
Feb 24, 2026 $0.0636
+0.11%
$33.21 million $6.11 million
Feb 23, 2026 $0.0636
-3.60%
$33.16 million $1.7 million