Hive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0491
+0.50%
$ 27.87 million $ 1.3 million
Jul 16, 12 PM $ 0.0489
+0.01%
$ 27.74 million $ 1.23 million
Jul 16, 11 AM $ 0.0489
-0.01%
$ 27.73 million $ 1.32 million
Jul 16, 10 AM $ 0.0489
-0.15%
$ 27.74 million $ 1.31 million
Jul 16, 9 AM $ 0.049
+0.53%
$ 27.78 million $ 1.22 million
Jul 16, 8 AM $ 0.0487
-0.15%
$ 27.63 million $ 1.34 million
Jul 16, 7 AM $ 0.0488
-0.60%
$ 27.68 million $ 1.34 million
Jul 16, 6 AM $ 0.0491
-0.43%
$ 27.84 million $ 1.25 million
Jul 16, 5 AM $ 0.0493
-0.41%
$ 27.97 million $ 1.33 million
Jul 16, 4 AM $ 0.0495
+0.23%
$ 28.08 million $ 1.32 million
Jul 16, 3 AM $ 0.0494
-0.20%
$ 28 million $ 1.32 million
Jul 16, 2 AM $ 0.0495
+0.15%
$ 28.05 million $ 1.33 million
Jul 16, 1 AM $ 0.0494
-0.18%
$ 28.01 million $ 1.34 million
Jul 16, 12 AM $ 0.0495
+0.06%
$ 28.06 million $ 1.32 million
Jul 15, 11 PM $ 0.0495
+0.14%
$ 28.04 million $ 1.32 million
Jul 15, 10 PM $ 0.0494
+0.21%
$ 28 million $ 1.3 million
Jul 15, 9 PM $ 0.0493
-0.16%
$ 27.94 million $ 1.31 million
Jul 15, 8 PM $ 0.0494
+0.14%
$ 27.99 million $ 1.3 million
Jul 15, 7 PM $ 0.0493
-0.16%
$ 27.95 million $ 1.3 million
Jul 15, 6 PM $ 0.0494
+0.02%
$ 27.99 million $ 1.31 million
Jul 15, 5 PM $ 0.0494
+0.17%
$ 27.99 million $ 1.3 million
Jul 15, 4 PM $ 0.0493
-0.64%
$ 27.94 million $ 1.3 million
Jul 15, 3 PM $ 0.0496
+0.04%
$ 28.12 million $ 1.29 million
Jul 15, 2 PM $ 0.0496
+0.02%
$ 28.11 million $ 1.29 million
Jul 15, 1 PM $ 0.0496
-0.43%
$ 28.1 million $ 1.22 million
Jul 15, 12 PM $ 0.0498
+1.02%
$ 28.23 million $ 1.3 million
Jul 15, 11 AM $ 0.0493
+0.17%
$ 27.94 million $ 1.23 million
Jul 15, 10 AM $ 0.0492
-0.18%
$ 27.89 million $ 1.23 million
Jul 15, 9 AM $ 0.0493
-0.25%
$ 27.94 million $ 1.32 million
Jul 15, 8 AM $ 0.0494
+0.09%
$ 28.01 million $ 1.29 million
Jul 15, 7 AM $ 0.0494
-0.10%
$ 27.99 million $ 1.29 million
Jul 15, 6 AM $ 0.0494
+0.21%
$ 28.01 million $ 1.26 million
Jul 15, 5 AM $ 0.0493
+0.23%
$ 27.95 million $ 1.27 million
Jul 15, 4 AM $ 0.0492
-0.19%
$ 27.89 million $ 1.27 million
Jul 15, 3 AM $ 0.0493
+0.41%
$ 27.92 million $ 1.28 million
Jul 15, 2 AM $ 0.0491
+0.00%
$ 27.81 million $ 1.31 million
Jul 15, 1 AM $ 0.0491
-0.29%
$ 27.8 million $ 1.33 million
Jul 15, 12 AM $ 0.0492
-0.38%
$ 27.88 million $ 1.32 million
Jul 14, 11 PM $ 0.0494
-0.14%
$ 27.99 million $ 1.32 million
Jul 14, 10 PM $ 0.0495
+0.29%
$ 28.03 million $ 1.32 million
Jul 14, 9 PM $ 0.0493
+0.05%
$ 27.95 million $ 1.32 million
Jul 14, 8 PM $ 0.0493
-0.18%
$ 27.93 million $ 1.33 million
Jul 14, 7 PM $ 0.0494
+0.02%
$ 27.99 million $ 1.33 million
Jul 14, 6 PM $ 0.0494
+0.17%
$ 27.98 million $ 1.32 million
Jul 14, 5 PM $ 0.0493
-0.25%
$ 27.93 million $ 1.33 million
Jul 14, 4 PM $ 0.0494
-0.28%
$ 28 million $ 1.33 million
Jul 14, 3 PM $ 0.0496
+0.38%
$ 28.08 million $ 1.35 million
Jul 14, 2 PM $ 0.0494
+0.36%
$ 27.97 million $ 1.34 million
Jul 14, 1 PM $ 0.0492
+0.24%
$ 27.87 million $ 1.34 million
Jul 14, 12 PM $ 0.0491
+1.40%
$ 27.8 million $ 1.33 million