Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 8 PM $0.0448
+0.12%
$26.62 million $189,746
Nov 3, 7 PM $0.0448
-0.25%
$26.59 million $189,885
Nov 3, 6 PM $0.0449
-0.26%
$26.65 million $193,494
Nov 3, 5 PM $0.045
-0.03%
$26.72 million $187,743
Nov 3, 4 PM $0.045
-0.20%
$26.73 million $189,424
Nov 3, 3 PM $0.0451
-0.06%
$26.77 million $190,700
Nov 3, 2 PM $0.0451
+0.25%
$26.79 million $195,222
Nov 3, 1 PM $0.045
-0.42%
$26.72 million $192,160
Nov 3, 12 PM $0.0452
+0.72%
$26.84 million $190,189
Nov 3, 11 AM $0.0449
-0.01%
$26.66 million $187,741
Nov 3, 10 AM $0.0449
+0.57%
$26.67 million $175,864
Nov 3, 9 AM $0.0446
+0.71%
$26.51 million $172,954
Nov 3, 8 AM $0.0443
-0.18%
$26.33 million $164,931
Nov 3, 7 AM $0.0444
+0.51%
$26.37 million $168,962
Nov 3, 6 AM $0.0442
-1.06%
$26.24 million $175,834
Nov 3, 5 AM $0.0446
-0.16%
$26.52 million $176,049
Nov 3, 4 AM $0.0447
+0.41%
$26.56 million $177,283
Nov 3, 3 AM $0.0445
-0.24%
$26.45 million $177,412
Nov 3, 2 AM $0.0446
-0.39%
$26.51 million $178,140
Nov 3, 1 AM $0.0448
-0.20%
$26.61 million $176,512
Nov 3, 12 AM $0.0449
+0.11%
$26.67 million $174,928
Nov 2, 11 PM $0.0448
+0.06%
$26.64 million $173,036
Nov 2, 10 PM $0.0448
-0.47%
$26.62 million $169,636
Nov 2, 9 PM $0.045
+0.76%
$26.74 million $170,856
Nov 2, 8 PM $0.0447
+0.40%
$26.55 million $169,518
Nov 2, 7 PM $0.0445
-0.34%
$26.44 million $169,362
Nov 2, 6 PM $0.0447
-0.42%
$26.52 million $168,619
Nov 2, 5 PM $0.0448
-1.08%
$26.62 million $168,244
Nov 2, 4 PM $0.0453
+0.15%
$26.91 million $168,110
Nov 2, 3 PM $0.0452
-0.29%
$26.87 million $168,042
Nov 2, 2 PM $0.0454
-0.41%
$26.95 million $162,801
Nov 2, 1 PM $0.0456
+0.48%
$27.06 million $165,066
Nov 2, 12 PM $0.0453
+0.07%
$26.93 million $164,920
Nov 2, 11 AM $0.0453
-0.16%
$26.91 million $165,652
Nov 2, 10 AM $0.0454
-0.51%
$26.94 million $164,144
Nov 2, 9 AM $0.0456
-0.17%
$27.08 million $164,840
Nov 2, 8 AM $0.0457
+0.13%
$27.13 million $193,099
Nov 2, 7 AM $0.0456
-0.15%
$27.09 million $192,365
Nov 2, 6 AM $0.0457
-0.78%
$27.13 million $191,564
Nov 2, 5 AM $0.046
-0.38%
$27.35 million $192,262
Nov 2, 4 AM $0.0462
-0.47%
$27.45 million $199,319
Nov 2, 3 AM $0.0464
+0.51%
$27.58 million $201,564
Nov 2, 2 AM $0.0462
-0.16%
$27.43 million $199,262
Nov 2, 1 AM $0.0463
+0.35%
$27.48 million $198,649
Nov 2, 12 AM $0.0461
-0.37%
$27.39 million $205,715
Nov 1, 11 PM $0.0463
+0.65%
$27.49 million $220,611
Nov 1, 10 PM $0.046
-0.34%
$27.31 million $218,241
Nov 1, 9 PM $0.0462
+0.14%
$27.4 million $219,548
Nov 1, 8 PM $0.0461
-0.19%
$27.36 million $218,231
Nov 1, 7 PM $0.0462
-0.28%
$27.42 million $216,981