Hive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0583
+0.83%
$ 31.97 million $ 1.25 million
May 29, 9 AM $ 0.0578
+0.35%
$ 31.71 million $ 1.24 million
May 29, 8 AM $ 0.0576
-0.22%
$ 31.6 million $ 1.23 million
May 29, 7 AM $ 0.0578
-0.17%
$ 31.67 million $ 1.22 million
May 29, 6 AM $ 0.0578
+0.18%
$ 31.72 million $ 1.22 million
May 29, 5 AM $ 0.0577
+0.10%
$ 31.66 million $ 1.22 million
May 29, 4 AM $ 0.0577
+0.25%
$ 31.63 million $ 1.23 million
May 29, 3 AM $ 0.0575
+0.25%
$ 31.53 million $ 1.25 million
May 29, 2 AM $ 0.0574
-1.21%
$ 31.45 million $ 1.31 million
May 29, 1 AM $ 0.0581
-0.14%
$ 31.84 million $ 1.33 million
May 29, 12 AM $ 0.0582
+0.14%
$ 31.88 million $ 1.33 million
May 28, 11 PM $ 0.0581
+0.18%
$ 31.83 million $ 1.34 million
May 28, 10 PM $ 0.058
-0.68%
$ 31.78 million $ 1.36 million
May 28, 9 PM $ 0.0584
+0.46%
$ 32 million $ 1.36 million
May 28, 8 PM $ 0.0581
+0.38%
$ 31.85 million $ 1.38 million
May 28, 7 PM $ 0.0579
-0.76%
$ 31.73 million $ 1.38 million
May 28, 6 PM $ 0.0583
+0.38%
$ 31.97 million $ 1.39 million
May 28, 5 PM $ 0.0581
+0.57%
$ 31.86 million $ 1.39 million
May 28, 4 PM $ 0.0578
+1.10%
$ 31.68 million $ 1.38 million
May 28, 3 PM $ 0.0572
+0.24%
$ 31.34 million $ 1.38 million
May 28, 2 PM $ 0.057
-0.04%
$ 31.26 million $ 1.39 million
May 28, 1 PM $ 0.0571
-0.36%
$ 31.27 million $ 1.38 million
May 28, 12 PM $ 0.0573
+0.47%
$ 31.38 million $ 1.37 million
May 28, 11 AM $ 0.057
-0.17%
$ 31.23 million $ 1.38 million
May 28, 10 AM $ 0.0571
-0.87%
$ 31.29 million $ 1.36 million
May 28, 9 AM $ 0.0576
+0.32%
$ 31.56 million $ 1.37 million
May 28, 8 AM $ 0.0574
-0.51%
$ 31.46 million $ 1.39 million
May 28, 7 AM $ 0.0577
+0.27%
$ 31.62 million $ 1.39 million
May 28, 6 AM $ 0.0576
+0.21%
$ 31.54 million $ 1.39 million
May 28, 5 AM $ 0.0574
-0.56%
$ 31.47 million $ 1.39 million
May 28, 4 AM $ 0.0578
-0.16%
$ 31.65 million $ 1.39 million
May 28, 3 AM $ 0.0579
-2.70%
$ 31.68 million $ 1.4 million
May 28, 2 AM $ 0.0595
-0.07%
$ 32.56 million $ 1.37 million
May 28, 1 AM $ 0.0595
-0.50%
$ 32.58 million $ 1.36 million
May 28, 12 AM $ 0.0598
-0.32%
$ 32.75 million $ 1.37 million
May 27, 11 PM $ 0.06
+0.09%
$ 32.85 million $ 1.36 million
May 27, 10 PM $ 0.0599
+0.14%
$ 32.82 million $ 1.37 million
May 27, 9 PM $ 0.0599
-1.47%
$ 32.78 million $ 1.38 million
May 27, 8 PM $ 0.0608
-0.53%
$ 33.27 million $ 1.37 million
May 27, 7 PM $ 0.0611
+0.07%
$ 33.44 million $ 1.38 million
May 27, 6 PM $ 0.061
+0.39%
$ 33.42 million $ 1.38 million
May 27, 5 PM $ 0.0608
-0.40%
$ 33.29 million $ 1.38 million
May 27, 4 PM $ 0.061
-0.32%
$ 33.43 million $ 1.41 million
May 27, 3 PM $ 0.0612
+0.56%
$ 33.53 million $ 1.42 million
May 27, 2 PM $ 0.0609
+0.89%
$ 33.35 million $ 1.43 million
May 27, 1 PM $ 0.0604
-0.26%
$ 33.05 million $ 1.44 million
May 27, 12 PM $ 0.0605
+0.59%
$ 33.14 million $ 1.47 million
May 27, 11 AM $ 0.0602
-0.68%
$ 32.95 million $ 1.48 million
May 27, 10 AM $ 0.0606
+0.83%
$ 33.17 million $ 1.49 million
May 27, 9 AM $ 0.0601
-0.37%
$ 32.9 million $ 1.49 million