Coinranking
Hive Historical Data
HIVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 5 AM | $0.0453 | -0.66% | ||
| Sep 4, 4 AM | $0.0456 | -3.05% | ||
| Sep 4, 3 AM | $0.0471 | -0.85% | ||
| Sep 4, 2 AM | $0.0476 | -0.96% | ||
| Sep 4, 1 AM | $0.048 | +2.57% | ||
| Sep 4, 12 AM | $0.0468 | +1.59% | ||
| Sep 3, 11 PM | $0.0461 | +1.27% | ||
| Sep 3, 10 PM | $0.0455 | -1.28% | ||
| Sep 3, 9 PM | $0.0461 | +0.53% | ||
| Sep 3, 8 PM | $0.0459 | +0.36% | ||
| Sep 3, 7 PM | $0.0457 | -1.51% | ||
| Sep 3, 6 PM | $0.0464 | +0.41% | ||
| Sep 3, 5 PM | $0.0462 | +0.76% | ||
| Sep 3, 4 PM | $0.0459 | -0.41% | ||
| Sep 3, 3 PM | $0.046 | +1.07% | ||
| Sep 3, 2 PM | $0.0456 | +0.61% | ||
| Sep 3, 1 PM | $0.0453 | -0.91% | ||
| Sep 3, 12 PM | $0.0457 | +0.74% | ||
| Sep 3, 11 AM | $0.0454 | -1.48% | ||
| Sep 3, 10 AM | $0.046 | -1.16% | ||
| Sep 3, 9 AM | $0.0465 | -2.05% | ||
| Sep 3, 8 AM | $0.0475 | +1.87% | ||
| Sep 3, 7 AM | $0.0469 | -0.60% | ||
| Sep 3, 6 AM | $0.0472 | -2.58% | ||
| Sep 3, 5 AM | $0.0484 | -2.86% | ||
| Sep 3, 4 AM | $0.0499 | -2.42% | ||
| Sep 3, 3 AM | $0.0513 | +6.51% | ||
| Sep 3, 2 AM | $0.0485 | +2.58% | ||
| Sep 3, 1 AM | $0.0473 | +2.60% | ||
| Sep 3, 12 AM | $0.0461 | +4.27% | ||
| Sep 2, 11 PM | $0.0442 | +1.07% | ||
| Sep 2, 10 PM | $0.0437 | -0.06% | ||
| Sep 2, 9 PM | $0.0437 | +0.19% | ||
| Sep 2, 8 PM | $0.0436 | -0.57% | ||
| Sep 2, 7 PM | $0.0439 | +0.11% | ||
| Sep 2, 6 PM | $0.0438 | -0.33% | ||
| Sep 2, 5 PM | $0.044 | -0.02% | ||
| Sep 2, 4 PM | $0.044 | +0.18% | ||
| Sep 2, 3 PM | $0.0439 | +0.05% | ||
| Sep 2, 2 PM | $0.0439 | -0.21% | ||
| Sep 2, 1 PM | $0.044 | +0.62% | ||
| Sep 2, 12 PM | $0.0437 | -0.46% | ||
| Sep 2, 11 AM | $0.0439 | +0.82% | ||
| Sep 2, 10 AM | $0.0436 | -0.80% | ||
| Sep 2, 9 AM | $0.0439 | -0.80% | ||
| Sep 2, 8 AM | $0.0443 | +0.16% | ||
| Sep 2, 7 AM | $0.0441 | -1.69% | ||
| Sep 2, 6 AM | $0.0449 | -1.30% | ||
| Sep 2, 5 AM | $0.0455 | +0.73% | ||
| Sep 2, 4 AM | $0.0451 | +0.63% | ||