Hive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:23 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:22 AM $ 0.058
-0.01%
$ 31.13 million $ 1.26 million
10:21 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:20 AM $ 0.058
-0.01%
$ 31.13 million $ 1.26 million
10:19 AM $ 0.058
+0.01%
$ 31.13 million $ 1.26 million
10:18 AM $ 0.058
+0.01%
$ 31.13 million $ 1.26 million
10:17 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:16 AM $ 0.058
-0.01%
$ 31.13 million $ 1.26 million
10:15 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:14 AM $ 0.058
+0.00%
$ 31.16 million $ 1.26 million
10:13 AM $ 0.058
+0.00%
$ 31.16 million $ 1.26 million
10:12 AM $ 0.058
+0.00%
$ 31.16 million $ 1.26 million
10:11 AM $ 0.058
-0.03%
$ 31.16 million $ 1.26 million
10:10 AM $ 0.058
-0.01%
$ 31.16 million $ 1.26 million
10:09 AM $ 0.0581
-0.01%
$ 31.18 million $ 1.26 million
10:08 AM $ 0.0581
+0.01%
$ 31.18 million $ 1.26 million
10:07 AM $ 0.0581
+0.00%
$ 31.18 million $ 1.26 million
10:06 AM $ 0.0581
+0.00%
$ 31.18 million $ 1.26 million
10:05 AM $ 0.0581
+0.00%
$ 31.18 million $ 1.26 million
10:04 AM $ 0.0581
+0.13%
$ 31.18 million $ 1.26 million
10:03 AM $ 0.058
+0.01%
$ 31.18 million $ 1.26 million
10:02 AM $ 0.058
+0.00%
$ 31.18 million $ 1.26 million
10:01 AM $ 0.058
+0.00%
$ 31.18 million $ 1.26 million
10:00 AM $ 0.058
+0.00%
$ 31.18 million $ 1.26 million
9:59 AM $ 0.0579
+0.01%
$ 31.1 million $ 1.26 million
9:58 AM $ 0.0579
+0.00%
$ 31.1 million $ 1.26 million
9:57 AM $ 0.0579
+0.00%
$ 31.1 million $ 1.26 million
9:56 AM $ 0.0579
+0.02%
$ 31.1 million $ 1.26 million
9:55 AM $ 0.0579
-0.01%
$ 31.1 million $ 1.26 million
9:54 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
9:53 AM $ 0.058
-0.01%
$ 31.13 million $ 1.27 million
9:52 AM $ 0.058
+0.00%
$ 31.13 million $ 1.27 million
9:51 AM $ 0.058
+0.01%
$ 31.13 million $ 1.27 million
9:50 AM $ 0.058
+0.02%
$ 31.13 million $ 1.27 million
9:49 AM $ 0.0579
-0.01%
$ 31.08 million $ 1.27 million
9:48 AM $ 0.0579
+0.01%
$ 31.08 million $ 1.27 million
9:47 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.27 million
9:46 AM $ 0.0579
-0.01%
$ 31.08 million $ 1.27 million
9:45 AM $ 0.0579
+0.01%
$ 31.08 million $ 1.27 million
9:44 AM $ 0.0579
-0.02%
$ 31.08 million $ 1.27 million
9:43 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.27 million
9:42 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.27 million
9:41 AM $ 0.0579
+0.00%
$ 31.08 million $ 1.27 million
9:40 AM $ 0.0579
-0.01%
$ 31.08 million $ 1.27 million
9:39 AM $ 0.0579
+0.00%
$ 31.09 million $ 1.27 million
9:38 AM $ 0.0579
-0.01%
$ 31.09 million $ 1.27 million
9:37 AM $ 0.0579
+0.03%
$ 31.09 million $ 1.27 million
9:36 AM $ 0.0579
-0.01%
$ 31.09 million $ 1.27 million
9:35 AM $ 0.0579
+0.00%
$ 31.09 million $ 1.27 million