Hive Historical Data

HIVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0927
-0.19%
$ 47.55 million $ 1.5 million
Jan 29, 12 AM $ 0.0928
-0.70%
$ 47.64 million $ 1.51 million
Jan 28, 11 PM $ 0.0935
-0.32%
$ 47.97 million $ 1.71 million
Jan 28, 10 PM $ 0.0938
+0.37%
$ 48.13 million $ 1.74 million
Jan 28, 9 PM $ 0.0934
+0.29%
$ 47.95 million $ 1.74 million
Jan 28, 8 PM $ 0.0932
-0.26%
$ 47.81 million $ 1.75 million
Jan 28, 7 PM $ 0.0934
+0.29%
$ 47.94 million $ 1.76 million
Jan 28, 6 PM $ 0.0931
-0.66%
$ 47.79 million $ 1.77 million
Jan 28, 5 PM $ 0.0937
+0.11%
$ 48.11 million $ 1.79 million
Jan 28, 4 PM $ 0.0936
+0.30%
$ 48.06 million $ 1.78 million
Jan 28, 3 PM $ 0.0934
-0.40%
$ 47.91 million $ 1.82 million
Jan 28, 2 PM $ 0.0937
-0.52%
$ 48.11 million $ 1.83 million
Jan 28, 1 PM $ 0.0942
+0.30%
$ 48.36 million $ 1.84 million
Jan 28, 12 PM $ 0.0939
-0.49%
$ 48.21 million $ 1.89 million
Jan 28, 11 AM $ 0.0944
+0.39%
$ 48.45 million $ 1.92 million
Jan 28, 10 AM $ 0.094
+0.20%
$ 48.25 million $ 1.9 million
Jan 28, 9 AM $ 0.0939
+0.66%
$ 48.16 million $ 1.95 million
Jan 28, 8 AM $ 0.0932
-0.31%
$ 47.84 million $ 2.08 million
Jan 28, 7 AM $ 0.0935
-0.03%
$ 48 million $ 2.09 million
Jan 28, 6 AM $ 0.0936
+0.54%
$ 48.01 million $ 2.15 million
Jan 28, 5 AM $ 0.0931
+0.29%
$ 47.76 million $ 2.14 million
Jan 28, 4 AM $ 0.0928
-0.27%
$ 47.62 million $ 2.15 million
Jan 28, 3 AM $ 0.093
-0.31%
$ 47.74 million $ 2.18 million
Jan 28, 2 AM $ 0.0933
-0.02%
$ 47.89 million $ 2.21 million
Jan 28, 1 AM $ 0.0934
-0.29%
$ 47.9 million $ 1.98 million
Jan 28, 12 AM $ 0.0936
-0.80%
$ 48.04 million $ 2.23 million
Jan 27, 11 PM $ 0.0944
+0.24%
$ 48.42 million $ 2.49 million
Jan 27, 10 PM $ 0.0942
+0.55%
$ 48.31 million $ 2.47 million
Jan 27, 9 PM $ 0.0936
-0.48%
$ 48.04 million $ 2.47 million
Jan 27, 8 PM $ 0.094
+0.68%
$ 48.25 million $ 2.48 million
Jan 27, 7 PM $ 0.0934
+0.38%
$ 47.93 million $ 2.45 million
Jan 27, 6 PM $ 0.0931
+1.29%
$ 47.76 million $ 2.45 million
Jan 27, 5 PM $ 0.0919
-1.39%
$ 47.12 million $ 2.44 million
Jan 27, 4 PM $ 0.0932
+0.72%
$ 47.8 million $ 2.45 million
Jan 27, 3 PM $ 0.0925
+0.66%
$ 47.46 million $ 2.4 million
Jan 27, 2 PM $ 0.0919
+0.00%
$ 47.15 million $ 2.43 million
Jan 27, 1 PM $ 0.0919
-0.71%
$ 47.15 million $ 2.42 million
Jan 27, 12 PM $ 0.0925
-0.66%
$ 47.47 million $ 2.39 million
Jan 27, 11 AM $ 0.0931
+0.33%
$ 47.78 million $ 2.37 million
Jan 27, 10 AM $ 0.0928
+0.81%
$ 47.62 million $ 2.37 million
Jan 27, 9 AM $ 0.0921
-0.80%
$ 47.24 million $ 2.31 million
Jan 27, 8 AM $ 0.0929
-0.43%
$ 47.68 million $ 2.5 million
Jan 27, 7 AM $ 0.0933
-0.23%
$ 47.89 million $ 2.51 million
Jan 27, 6 AM $ 0.0936
-0.23%
$ 48 million $ 2.46 million
Jan 27, 5 AM $ 0.0938
-0.08%
$ 48.11 million $ 2.47 million
Jan 27, 4 AM $ 0.0938
-0.52%
$ 48.15 million $ 2.47 million
Jan 27, 3 AM $ 0.0943
-0.09%
$ 48.39 million $ 2.47 million
Jan 27, 2 AM $ 0.0944
-1.50%
$ 48.43 million $ 2.45 million
Jan 27, 1 AM $ 0.0958
+0.72%
$ 49.17 million $ 2.4 million
Jan 27, 12 AM $ 0.0952
+2.51%
$ 48.82 million $ 2.14 million