Hive Historical Data

HIVE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0649
+0.29%
$ 34.46 million $ 1.48 million
Mar 16, 4 PM $ 0.0648
+0.79%
$ 34.36 million $ 1.47 million
Mar 16, 3 PM $ 0.0643
-0.42%
$ 34.11 million $ 1.46 million
Mar 16, 2 PM $ 0.0645
-0.16%
$ 34.25 million $ 1.46 million
Mar 16, 1 PM $ 0.0646
+0.14%
$ 34.26 million $ 1.43 million
Mar 16, 12 PM $ 0.0645
-0.18%
$ 34.25 million $ 1.42 million
Mar 16, 11 AM $ 0.0647
-0.24%
$ 34.31 million $ 1.43 million
Mar 16, 10 AM $ 0.0648
+0.40%
$ 34.4 million $ 1.74 million
Mar 16, 9 AM $ 0.0646
+0.83%
$ 34.26 million $ 1.72 million
Mar 16, 8 AM $ 0.064
-0.34%
$ 33.97 million $ 1.71 million
Mar 16, 7 AM $ 0.0643
-0.14%
$ 34.1 million $ 1.7 million
Mar 16, 6 AM $ 0.0643
-0.32%
$ 34.14 million $ 1.7 million
Mar 16, 5 AM $ 0.0645
+0.02%
$ 34.25 million $ 1.73 million
Mar 16, 4 AM $ 0.0645
+0.88%
$ 34.25 million $ 1.73 million
Mar 16, 3 AM $ 0.064
+0.14%
$ 33.93 million $ 1.84 million
Mar 16, 2 AM $ 0.0639
-0.08%
$ 33.88 million $ 1.82 million
Mar 16, 1 AM $ 0.0639
+0.14%
$ 33.91 million $ 1.82 million
Mar 16, 12 AM $ 0.0638
+0.47%
$ 33.86 million $ 1.83 million
Mar 15, 11 PM $ 0.0635
+0.01%
$ 33.7 million $ 1.83 million
Mar 15, 10 PM $ 0.0635
+0.32%
$ 33.7 million $ 1.79 million
Mar 15, 9 PM $ 0.0633
+0.15%
$ 33.59 million $ 1.76 million
Mar 15, 8 PM $ 0.0632
+0.02%
$ 33.54 million $ 1.78 million
Mar 15, 7 PM $ 0.0632
+0.14%
$ 33.54 million $ 1.8 million
Mar 15, 6 PM $ 0.0631
-0.30%
$ 33.49 million $ 1.83 million
Mar 15, 5 PM $ 0.0633
+0.12%
$ 33.59 million $ 1.83 million
Mar 15, 4 PM $ 0.0633
+0.16%
$ 33.55 million $ 1.83 million
Mar 15, 3 PM $ 0.0632
+0.03%
$ 33.5 million $ 1.84 million
Mar 15, 2 PM $ 0.0631
-0.06%
$ 33.49 million $ 1.84 million
Mar 15, 1 PM $ 0.0632
+0.32%
$ 33.51 million $ 1.85 million
Mar 15, 12 PM $ 0.063
-0.32%
$ 33.39 million $ 1.81 million
Mar 15, 11 AM $ 0.0632
+0.18%
$ 33.5 million $ 1.79 million
Mar 15, 10 AM $ 0.063
+0.00%
$ 33.44 million $ 1.78 million
Mar 15, 9 AM $ 0.063
+0.28%
$ 33.44 million $ 1.79 million
Mar 15, 8 AM $ 0.0629
-0.18%
$ 33.34 million $ 1.79 million
Mar 15, 7 AM $ 0.063
+0.21%
$ 33.4 million $ 1.8 million
Mar 15, 6 AM $ 0.0628
-0.42%
$ 33.33 million $ 1.82 million
Mar 15, 5 AM $ 0.0631
-0.39%
$ 33.47 million $ 1.83 million
Mar 15, 4 AM $ 0.0634
+0.65%
$ 33.6 million $ 1.82 million
Mar 15, 3 AM $ 0.063
+0.50%
$ 33.37 million $ 1.68 million
Mar 15, 2 AM $ 0.0626
+0.47%
$ 33.2 million $ 1.9 million
Mar 15, 1 AM $ 0.0623
+0.03%
$ 33.05 million $ 3.52 million
Mar 15, 12 AM $ 0.0623
-0.39%
$ 33.04 million $ 3.55 million
Mar 14, 11 PM $ 0.0626
+0.28%
$ 33.16 million $ 3.61 million
Mar 14, 10 PM $ 0.0624
+0.03%
$ 33.07 million $ 3.62 million
Mar 14, 9 PM $ 0.0624
-0.50%
$ 33.06 million $ 3.66 million
Mar 14, 8 PM $ 0.0627
+0.50%
$ 33.23 million $ 3.64 million
Mar 14, 7 PM $ 0.0624
-0.08%
$ 33.06 million $ 3.65 million
Mar 14, 6 PM $ 0.0624
+0.23%
$ 33.09 million $ 3.63 million
Mar 14, 5 PM $ 0.0623
-0.16%
$ 33.01 million $ 3.62 million
Mar 14, 4 PM $ 0.0624
+0.08%
$ 33.07 million $ 3.66 million