Hive Historical Data

HIVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0929
-0.43%
$ 47.68 million $ 2.5 million
Jan 27, 7 AM $ 0.0933
-0.23%
$ 47.89 million $ 2.51 million
Jan 27, 6 AM $ 0.0936
-0.23%
$ 48 million $ 2.46 million
Jan 27, 5 AM $ 0.0938
-0.08%
$ 48.11 million $ 2.47 million
Jan 27, 4 AM $ 0.0938
-0.52%
$ 48.15 million $ 2.47 million
Jan 27, 3 AM $ 0.0943
-0.09%
$ 48.39 million $ 2.47 million
Jan 27, 2 AM $ 0.0944
-1.50%
$ 48.43 million $ 2.45 million
Jan 27, 1 AM $ 0.0958
+0.72%
$ 49.17 million $ 2.4 million
Jan 27, 12 AM $ 0.0952
+2.51%
$ 48.82 million $ 2.14 million
Jan 26, 11 PM $ 0.0928
-0.14%
$ 47.62 million $ 1.65 million
Jan 26, 10 PM $ 0.093
+0.01%
$ 47.69 million $ 1.66 million
Jan 26, 9 PM $ 0.093
+0.87%
$ 47.69 million $ 1.68 million
Jan 26, 8 PM $ 0.0922
-0.45%
$ 47.28 million $ 1.68 million
Jan 26, 7 PM $ 0.0926
-0.19%
$ 47.49 million $ 1.72 million
Jan 26, 6 PM $ 0.0928
-0.01%
$ 47.58 million $ 1.77 million
Jan 26, 5 PM $ 0.0928
-0.06%
$ 47.61 million $ 1.8 million
Jan 26, 4 PM $ 0.0928
+0.15%
$ 47.62 million $ 1.84 million
Jan 26, 3 PM $ 0.0927
+0.74%
$ 47.53 million $ 1.91 million
Jan 26, 2 PM $ 0.092
+0.20%
$ 47.2 million $ 1.89 million
Jan 26, 1 PM $ 0.0918
-0.19%
$ 47.1 million $ 1.91 million
Jan 26, 12 PM $ 0.092
+0.01%
$ 47.19 million $ 1.92 million
Jan 26, 11 AM $ 0.092
-0.42%
$ 47.18 million $ 1.92 million
Jan 26, 10 AM $ 0.0924
+0.12%
$ 47.38 million $ 1.94 million
Jan 26, 9 AM $ 0.0923
-0.11%
$ 47.31 million $ 1.92 million
Jan 26, 8 AM $ 0.0924
+0.12%
$ 47.38 million $ 1.9 million
Jan 26, 7 AM $ 0.0923
-0.08%
$ 47.32 million $ 1.94 million
Jan 26, 6 AM $ 0.0923
+0.21%
$ 47.36 million $ 1.93 million
Jan 26, 5 AM $ 0.0921
+0.21%
$ 47.26 million $ 1.93 million
Jan 26, 4 AM $ 0.0919
+0.13%
$ 47.16 million $ 1.94 million
Jan 26, 3 AM $ 0.0918
-0.59%
$ 47.08 million $ 1.93 million
Jan 26, 2 AM $ 0.0924
-0.35%
$ 47.36 million $ 1.94 million
Jan 26, 1 AM $ 0.0927
+1.15%
$ 47.53 million $ 1.95 million
Jan 26, 12 AM $ 0.0916
+0.23%
$ 46.98 million $ 1.9 million
Jan 25, 11 PM $ 0.0914
+1.12%
$ 46.88 million $ 1.9 million
Jan 25, 10 PM $ 0.0904
-0.17%
$ 46.36 million $ 1.88 million
Jan 25, 9 PM $ 0.0906
+0.50%
$ 46.43 million $ 1.86 million
Jan 25, 8 PM $ 0.0901
+0.60%
$ 46.2 million $ 1.84 million
Jan 25, 7 PM $ 0.0896
-2.16%
$ 45.93 million $ 1.79 million
Jan 25, 6 PM $ 0.0916
-1.17%
$ 46.94 million $ 1.74 million
Jan 25, 5 PM $ 0.0926
-0.17%
$ 47.5 million $ 1.71 million
Jan 25, 4 PM $ 0.0928
-2.41%
$ 47.58 million $ 1.66 million
Jan 25, 3 PM $ 0.0951
+1.01%
$ 48.74 million $ 1.63 million
Jan 25, 2 PM $ 0.0941
-0.84%
$ 48.27 million $ 1.6 million
Jan 25, 1 PM $ 0.0949
-0.31%
$ 48.68 million $ 1.56 million
Jan 25, 12 PM $ 0.0952
-0.41%
$ 48.83 million $ 1.57 million
Jan 25, 11 AM $ 0.0956
-0.03%
$ 49.02 million $ 1.56 million
Jan 25, 10 AM $ 0.0956
+0.10%
$ 49.03 million $ 1.53 million
Jan 25, 9 AM $ 0.0955
+0.13%
$ 48.98 million $ 1.53 million
Jan 25, 8 AM $ 0.0954
+0.18%
$ 48.92 million $ 1.53 million
Jan 25, 7 AM $ 0.0952
+0.38%
$ 48.83 million $ 1.5 million