Hive Historical Data

HIVE Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.06
+0.02%
$ 32.41 million $ 1.23 million
May 2, 2 AM $ 0.0599
-0.10%
$ 32.4 million $ 1.23 million
May 2, 1 AM $ 0.06
+0.02%
$ 32.41 million $ 1.23 million
May 2, 12 AM $ 0.06
+0.61%
$ 32.4 million $ 1.22 million
May 1, 11 PM $ 0.0596
+0.00%
$ 32.21 million $ 1.22 million
May 1, 10 PM $ 0.0596
+0.07%
$ 32.21 million $ 1.23 million
May 1, 9 PM $ 0.0596
-0.03%
$ 32.21 million $ 1.23 million
May 1, 8 PM $ 0.0596
-0.46%
$ 32.22 million $ 1.22 million
May 1, 7 PM $ 0.0599
-0.11%
$ 32.37 million $ 1.21 million
May 1, 6 PM $ 0.0599
-0.01%
$ 32.4 million $ 1.2 million
May 1, 5 PM $ 0.06
+0.26%
$ 32.41 million $ 1.19 million
May 1, 4 PM $ 0.0598
-0.15%
$ 32.32 million $ 1.21 million
May 1, 3 PM $ 0.0599
-0.10%
$ 32.37 million $ 1.2 million
May 1, 2 PM $ 0.0599
-0.23%
$ 32.4 million $ 1.21 million
May 1, 1 PM $ 0.0601
+0.68%
$ 32.48 million $ 1.21 million
May 1, 12 PM $ 0.0597
+0.48%
$ 32.26 million $ 1.21 million
May 1, 11 AM $ 0.0594
+0.26%
$ 32.1 million $ 1.21 million
May 1, 10 AM $ 0.0593
+0.10%
$ 32.04 million $ 1.21 million
May 1, 9 AM $ 0.0592
-0.31%
$ 32.01 million $ 1.21 million
May 1, 8 AM $ 0.0594
+0.15%
$ 32.1 million $ 1.19 million
May 1, 7 AM $ 0.0591
-0.01%
$ 31.97 million $ 1.17 million
May 1, 6 AM $ 0.0592
-0.58%
$ 31.97 million $ 1.15 million
May 1, 5 AM $ 0.0595
+0.00%
$ 32.16 million $ 1.16 million
May 1, 4 AM $ 0.0596
+0.44%
$ 32.21 million $ 1.16 million
May 1, 3 AM $ 0.0593
+0.38%
$ 32.05 million $ 1.16 million
May 1, 2 AM $ 0.0591
-0.15%
$ 31.93 million $ 1.17 million
May 1, 1 AM $ 0.0592
+0.35%
$ 31.98 million $ 1.18 million
May 1, 12 AM $ 0.059
-0.19%
$ 31.87 million $ 1.18 million
Apr 30, 11 PM $ 0.0591
+0.28%
$ 31.9 million $ 1.18 million
Apr 30, 10 PM $ 0.0589
-0.24%
$ 31.8 million $ 1.18 million
Apr 30, 9 PM $ 0.059
+0.05%
$ 31.87 million $ 1.18 million
Apr 30, 8 PM $ 0.0591
-0.32%
$ 31.93 million $ 1.18 million
Apr 30, 7 PM $ 0.0593
+0.15%
$ 32.03 million $ 1.19 million
Apr 30, 6 PM $ 0.0592
+0.14%
$ 31.98 million $ 1.2 million
Apr 30, 5 PM $ 0.0592
-0.30%
$ 31.97 million $ 1.23 million
Apr 30, 4 PM $ 0.0594
-0.26%
$ 32.06 million $ 1.22 million
Apr 30, 3 PM $ 0.0596
+0.72%
$ 32.19 million $ 1.22 million
Apr 30, 2 PM $ 0.0592
+0.12%
$ 31.98 million $ 1.21 million
Apr 30, 1 PM $ 0.0591
+0.11%
$ 31.94 million $ 1.21 million
Apr 30, 12 PM $ 0.0591
-0.17%
$ 31.92 million $ 1.21 million
Apr 30, 11 AM $ 0.0591
+0.16%
$ 31.93 million $ 1.22 million
Apr 30, 10 AM $ 0.0591
-0.34%
$ 31.92 million $ 1.21 million
Apr 30, 9 AM $ 0.0593
+0.51%
$ 32.03 million $ 1.21 million
Apr 30, 8 AM $ 0.059
-0.20%
$ 31.87 million $ 1.22 million
Apr 30, 7 AM $ 0.0591
+0.37%
$ 31.94 million $ 1.23 million
Apr 30, 6 AM $ 0.0589
+0.20%
$ 31.82 million $ 1.23 million
Apr 30, 5 AM $ 0.0588
+0.28%
$ 31.75 million $ 1.23 million
Apr 30, 4 AM $ 0.0587
-1.12%
$ 31.69 million $ 1.23 million
Apr 30, 3 AM $ 0.0594
-0.08%
$ 32.05 million $ 1.23 million
Apr 30, 2 AM $ 0.0594
-0.62%
$ 32.08 million $ 1.23 million