Hive Historical Data

HIVE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0484
-0.13%
$26.96 million $1.36 million
Jun 20, 12 PM $0.0485
+0.00%
$27 million $1.38 million
Jun 20, 11 AM $0.0485
-0.07%
$27 million $1.41 million
Jun 20, 10 AM $0.0485
-0.93%
$27.01 million $1.4 million
Jun 20, 9 AM $0.0489
+0.57%
$27.26 million $1.38 million
Jun 20, 8 AM $0.0486
+0.29%
$27.1 million $1.39 million
Jun 20, 7 AM $0.0485
-0.22%
$27 million $1.38 million
Jun 20, 6 AM $0.0485
+0.46%
$27.04 million $1.53 million
Jun 20, 5 AM $0.0483
+0.29%
$26.91 million $1.58 million
Jun 20, 4 AM $0.0482
+0.45%
$26.83 million $1.6 million
Jun 20, 3 AM $0.0479
+0.45%
$26.69 million $1.65 million
Jun 20, 2 AM $0.0477
-0.53%
$26.57 million $1.68 million
Jun 20, 1 AM $0.048
-0.38%
$26.71 million $1.69 million
Jun 20, 12 AM $0.0482
-0.15%
$26.83 million $1.71 million
Jun 19, 11 PM $0.0483
+0.38%
$26.87 million $1.7 million
Jun 19, 10 PM $0.0481
-0.03%
$26.77 million $1.71 million
Jun 19, 9 PM $0.0481
-0.23%
$26.78 million $1.72 million
Jun 19, 8 PM $0.0482
+0.11%
$26.84 million $1.76 million
Jun 19, 7 PM $0.0482
-0.24%
$26.81 million $1.81 million
Jun 19, 6 PM $0.0483
-0.16%
$26.87 million $1.83 million
Jun 19, 5 PM $0.0484
+0.19%
$26.92 million $1.85 million
Jun 19, 4 PM $0.0483
-0.41%
$26.87 million $1.92 million
Jun 19, 3 PM $0.0485
+0.24%
$26.98 million $1.97 million
Jun 19, 2 PM $0.0484
-0.26%
$26.92 million $2.14 million
Jun 19, 1 PM $0.0485
+0.32%
$26.99 million $2.18 million
Jun 19, 12 PM $0.0483
+0.47%
$26.9 million $2.28 million
Jun 19, 11 AM $0.0481
-0.37%
$26.78 million $2.29 million
Jun 19, 10 AM $0.0483
+0.26%
$26.88 million $2.3 million
Jun 19, 9 AM $0.0481
-0.56%
$26.78 million $2.3 million
Jun 19, 8 AM $0.0484
+1.05%
$26.93 million $2.29 million
Jun 19, 7 AM $0.0479
-1.76%
$26.65 million $2.31 million
Jun 19, 6 AM $0.0487
+0.04%
$27.11 million $2.22 million
Jun 19, 5 AM $0.0487
+0.43%
$27.1 million $2.19 million
Jun 19, 4 AM $0.0484
-1.53%
$26.96 million $2.22 million
Jun 19, 3 AM $0.0492
-1.22%
$27.36 million $2.23 million
Jun 19, 2 AM $0.0498
-0.51%
$27.7 million $2.3 million
Jun 19, 1 AM $0.05
+0.37%
$27.84 million $2.29 million
Jun 19, 12 AM $0.0499
-0.34%
$27.74 million $2.33 million
Jun 18, 11 PM $0.05
-0.26%
$27.83 million $2.38 million
Jun 18, 10 PM $0.0502
+0.28%
$27.91 million $2.42 million
Jun 18, 9 PM $0.05
-0.15%
$27.83 million $2.42 million
Jun 18, 8 PM $0.0501
+0.36%
$27.87 million $2.42 million
Jun 18, 7 PM $0.0499
+0.88%
$27.77 million $2.39 million
Jun 18, 6 PM $0.0495
+0.49%
$27.53 million $2.39 million
Jun 18, 5 PM $0.0493
-0.16%
$27.4 million $2.42 million
Jun 18, 4 PM $0.0493
+1.63%
$27.44 million $2.35 million
Jun 18, 3 PM $0.0485
-4.24%
$27 million $2.3 million
Jun 18, 2 PM $0.0507
+0.44%
$28.2 million $2.17 million
Jun 18, 1 PM $0.0505
+1.27%
$28.07 million $2.12 million
Jun 18, 12 PM $0.0498
+0.31%
$27.68 million $2.01 million