Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0398
-0.87%
$22.94 million $546,060
Aug 20, 2 AM $0.0402
-0.03%
$23.14 million $572,561
Aug 20, 1 AM $0.0402
-0.49%
$23.15 million $595,175
Aug 20, 12 AM $0.0404
+0.57%
$23.26 million $533,698
Aug 19, 11 PM $0.0402
+0.21%
$23.13 million $529,183
Aug 19, 10 PM $0.0401
-1.04%
$23.08 million $524,790
Aug 19, 9 PM $0.0405
+0.64%
$23.33 million $502,691
Aug 19, 8 PM $0.0402
+1.61%
$23.15 million $472,543
Aug 19, 7 PM $0.0396
-0.10%
$22.78 million $459,311
Aug 19, 6 PM $0.0396
-0.21%
$22.81 million $457,726
Aug 19, 5 PM $0.0397
+0.16%
$22.86 million $460,406
Aug 19, 4 PM $0.0396
+0.33%
$22.82 million $447,902
Aug 19, 3 PM $0.0395
+2.27%
$22.74 million $442,008
Aug 19, 2 PM $0.0386
+1.30%
$22.26 million $370,774
Aug 19, 1 PM $0.0381
-0.03%
$21.97 million $365,565
Aug 19, 12 PM $0.0382
+0.15%
$21.98 million $362,988
Aug 19, 11 AM $0.0381
+0.09%
$21.95 million $363,419
Aug 19, 10 AM $0.0381
+0.36%
$21.93 million $342,767
Aug 19, 9 AM $0.0379
-0.07%
$21.85 million $339,209
Aug 19, 8 AM $0.038
+0.27%
$21.86 million $340,648
Aug 19, 7 AM $0.0379
+0.34%
$21.81 million $356,449
Aug 19, 6 AM $0.0377
+0.17%
$21.73 million $342,028
Aug 19, 5 AM $0.0377
+0.09%
$21.69 million $346,594
Aug 19, 4 AM $0.0376
-0.32%
$21.68 million $354,893
Aug 19, 3 AM $0.0378
+0.28%
$21.76 million $358,253
Aug 19, 2 AM $0.0377
-0.93%
$21.7 million $383,780
Aug 19, 1 AM $0.038
+0.45%
$21.9 million $385,411
Aug 19, 12 AM $0.0379
-0.39%
$21.81 million $390,456
Aug 18, 11 PM $0.038
+0.45%
$21.89 million $369,209
Aug 18, 10 PM $0.0378
-0.13%
$21.79 million $376,896
Aug 18, 9 PM $0.0379
-0.13%
$21.82 million $382,134
Aug 18, 8 PM $0.0379
-0.26%
$21.85 million $382,361
Aug 18, 7 PM $0.038
-0.48%
$21.9 million $383,476
Aug 18, 6 PM $0.0382
-0.10%
$22.01 million $381,750
Aug 18, 5 PM $0.0383
-0.11%
$22.04 million $375,912
Aug 18, 4 PM $0.0383
+0.00%
$22.06 million $378,026
Aug 18, 3 PM $0.0383
+0.40%
$22.06 million $390,706
Aug 18, 2 PM $0.0382
+0.44%
$21.97 million $382,696
Aug 18, 1 PM $0.038
-0.31%
$21.88 million $381,310
Aug 18, 12 PM $0.0381
+0.36%
$21.94 million $407,549
Aug 18, 11 AM $0.038
+0.26%
$21.87 million $393,366
Aug 18, 10 AM $0.0379
+0.15%
$21.81 million $403,058
Aug 18, 9 AM $0.0378
+0.24%
$21.78 million $407,583
Aug 18, 8 AM $0.0377
-0.01%
$21.73 million $419,102
Aug 18, 7 AM $0.0378
+0.21%
$21.76 million $423,377
Aug 18, 6 AM $0.0377
-0.19%
$21.71 million $428,730
Aug 18, 5 AM $0.0378
-0.05%
$21.75 million $419,053
Aug 18, 4 AM $0.0378
+0.35%
$21.76 million $414,314
Aug 18, 3 AM $0.0377
+0.32%
$21.68 million $404,838
Aug 18, 2 AM $0.0375
-1.91%
$21.61 million $367,604