Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.0383
-0.69%
$22.03 million $352,152
Aug 18, 12 AM $0.0385
-0.17%
$22.18 million $368,818
Aug 17, 11 PM $0.0386
+0.12%
$22.23 million $374,466
Aug 17, 10 PM $0.0386
-0.38%
$22.21 million $365,149
Aug 17, 9 PM $0.0387
+0.09%
$22.3 million $360,713
Aug 17, 8 PM $0.0387
-0.23%
$22.28 million $377,090
Aug 17, 7 PM $0.0388
-0.23%
$22.33 million $376,174
Aug 17, 6 PM $0.0389
+0.06%
$22.38 million $374,359
Aug 17, 5 PM $0.0389
-0.27%
$22.37 million $374,417
Aug 17, 4 PM $0.039
-0.51%
$22.43 million $370,281
Aug 17, 3 PM $0.0392
+0.73%
$22.54 million $356,852
Aug 17, 2 PM $0.0389
-0.27%
$22.38 million $360,293
Aug 17, 1 PM $0.039
+0.07%
$22.44 million $350,852
Aug 17, 12 PM $0.039
-0.27%
$22.42 million $326,505
Aug 17, 11 AM $0.0391
+0.41%
$22.48 million $323,350
Aug 17, 10 AM $0.0389
-0.18%
$22.39 million $314,085
Aug 17, 9 AM $0.039
+0.62%
$22.43 million $314,775
Aug 17, 8 AM $0.0387
-0.84%
$22.29 million $302,718
Aug 17, 7 AM $0.0391
-0.08%
$22.48 million $281,466
Aug 17, 6 AM $0.0391
-0.07%
$22.5 million $290,002
Aug 17, 5 AM $0.0391
-0.16%
$22.52 million $307,538
Aug 17, 4 AM $0.0392
-0.16%
$22.55 million $304,452
Aug 17, 3 AM $0.0392
-0.14%
$22.58 million $312,000
Aug 17, 2 AM $0.0393
+0.39%
$22.61 million $321,321
Aug 17, 1 AM $0.0391
+0.83%
$22.52 million $365,608
Aug 17, 12 AM $0.0388
-0.09%
$22.33 million $344,966
Aug 16, 11 PM $0.0389
+0.26%
$22.36 million $336,308
Aug 16, 10 PM $0.0388
-0.02%
$22.3 million $344,926
Aug 16, 9 PM $0.0388
-0.87%
$22.32 million $344,762
Aug 16, 8 PM $0.0392
-0.20%
$22.53 million $341,842
Aug 16, 7 PM $0.0393
+0.05%
$22.58 million $340,874
Aug 16, 6 PM $0.0392
-0.20%
$22.57 million $340,847
Aug 16, 5 PM $0.0393
-0.12%
$22.61 million $342,282
Aug 16, 4 PM $0.0393
-0.23%
$22.64 million $352,416
Aug 16, 3 PM $0.0394
+0.43%
$22.69 million $352,789
Aug 16, 2 PM $0.0393
-0.27%
$22.59 million $344,777
Aug 16, 1 PM $0.0394
-0.05%
$22.65 million $355,704
Aug 16, 12 PM $0.0394
+0.30%
$22.66 million $354,214
Aug 16, 11 AM $0.0393
-0.18%
$22.59 million $360,567
Aug 16, 10 AM $0.0393
+0.10%
$22.63 million $365,802
Aug 16, 9 AM $0.0393
-0.14%
$22.61 million $390,988
Aug 16, 8 AM $0.0394
+0.16%
$22.64 million $393,779
Aug 16, 7 AM $0.0393
+0.51%
$22.61 million $395,124
Aug 16, 6 AM $0.0391
-0.08%
$22.49 million $375,395
Aug 16, 5 AM $0.0391
+0.05%
$22.51 million $370,085
Aug 16, 4 AM $0.0391
+0.06%
$22.5 million $369,521
Aug 16, 3 AM $0.0391
-0.26%
$22.48 million $363,835
Aug 16, 2 AM $0.0392
-0.15%
$22.53 million $356,705
Aug 16, 1 AM $0.0392
-0.12%
$22.57 million $326,179
Aug 16, 12 AM $0.0393
-0.01%
$22.6 million $324,333