Hive Historical Data

HIVE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0496
-0.83%
$27.6 million $2.03 million
Jun 18, 10 AM $0.05
+0.01%
$27.83 million $2.09 million
Jun 18, 9 AM $0.0501
-0.24%
$27.86 million $2.25 million
Jun 18, 8 AM $0.0502
+0.15%
$27.93 million $2.33 million
Jun 18, 7 AM $0.0501
+0.27%
$27.89 million $2.34 million
Jun 18, 6 AM $0.05
-0.13%
$27.81 million $2.33 million
Jun 18, 5 AM $0.0501
+0.45%
$27.85 million $2.33 million
Jun 18, 4 AM $0.0498
-0.35%
$27.72 million $2.3 million
Jun 18, 3 AM $0.05
-1.14%
$27.81 million $2.27 million
Jun 18, 2 AM $0.0506
+0.25%
$28.13 million $2.22 million
Jun 18, 1 AM $0.0505
-1.29%
$28.06 million $2.24 million
Jun 18, 12 AM $0.0511
-1.03%
$28.43 million $2.21 million
Jun 17, 11 PM $0.0517
+0.56%
$28.72 million $2.24 million
Jun 17, 10 PM $0.0514
+0.41%
$28.57 million $2.22 million
Jun 17, 9 PM $0.0512
-0.93%
$28.45 million $2.21 million
Jun 17, 8 PM $0.0517
+0.67%
$28.72 million $2.19 million
Jun 17, 7 PM $0.0513
-1.51%
$28.53 million $2.19 million
Jun 17, 6 PM $0.0521
-0.39%
$28.97 million $2.17 million
Jun 17, 5 PM $0.0523
-0.30%
$29.08 million $2.14 million
Jun 17, 4 PM $0.0525
+0.25%
$29.18 million $2.15 million
Jun 17, 3 PM $0.0524
+1.11%
$29.1 million $2.15 million
Jun 17, 2 PM $0.0518
+0.35%
$28.78 million $2.14 million
Jun 17, 1 PM $0.0516
+0.05%
$28.68 million $2.19 million
Jun 17, 12 PM $0.0516
-0.69%
$28.66 million $2.26 million
Jun 17, 11 AM $0.0519
-0.43%
$28.86 million $2.26 million
Jun 17, 10 AM $0.0521
+1.43%
$28.98 million $2.22 million
Jun 17, 9 AM $0.0514
-0.26%
$28.57 million $2.06 million
Jun 17, 8 AM $0.0515
+0.14%
$28.65 million $2.05 million
Jun 17, 7 AM $0.0515
+0.67%
$28.61 million $2.06 million
Jun 17, 6 AM $0.0511
-0.06%
$28.42 million $2.12 million
Jun 17, 5 AM $0.0512
-0.38%
$28.44 million $2.28 million
Jun 17, 4 AM $0.0514
+0.22%
$28.54 million $2.5 million
Jun 17, 3 AM $0.0512
-0.51%
$28.44 million $2.58 million
Jun 17, 2 AM $0.0515
-0.15%
$28.58 million $2.73 million
Jun 17, 1 AM $0.0516
+1.00%
$28.63 million $3.85 million
Jun 17, 12 AM $0.0511
-0.48%
$28.34 million $4.67 million
Jun 16, 11 PM $0.0513
-0.54%
$28.48 million $4.78 million
Jun 16, 10 PM $0.0516
+0.27%
$28.63 million $4.78 million
Jun 16, 9 PM $0.0515
+0.26%
$28.56 million $4.77 million
Jun 16, 8 PM $0.0513
+0.43%
$28.48 million $4.78 million
Jun 16, 7 PM $0.0511
-0.67%
$28.37 million $4.78 million
Jun 16, 6 PM $0.0515
+0.41%
$28.56 million $4.81 million
Jun 16, 5 PM $0.0513
+0.72%
$28.45 million $4.79 million
Jun 16, 4 PM $0.0509
+0.18%
$28.24 million $4.8 million
Jun 16, 3 PM $0.0508
+0.62%
$28.19 million $4.8 million
Jun 16, 2 PM $0.0504
-1.10%
$27.99 million $4.85 million
Jun 16, 1 PM $0.051
-1.63%
$28.31 million $4.83 million
Jun 16, 12 PM $0.0518
+0.31%
$28.75 million $4.85 million
Jun 16, 11 AM $0.0517
-0.11%
$28.69 million $4.85 million
Jun 16, 10 AM $0.0517
+0.00%
$28.72 million $4.89 million