Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0393
-0.01%
$22.6 million $324,333
Aug 15, 11 PM $0.0393
-0.66%
$22.6 million $327,875
Aug 15, 10 PM $0.0396
+0.09%
$22.75 million $325,530
Aug 15, 9 PM $0.0395
+0.06%
$22.73 million $322,847
Aug 15, 8 PM $0.0395
-0.16%
$22.72 million $317,074
Aug 15, 7 PM $0.0396
+0.07%
$22.75 million $317,617
Aug 15, 6 PM $0.0395
-0.26%
$22.74 million $316,809
Aug 15, 5 PM $0.0396
-0.03%
$22.8 million $314,238
Aug 15, 4 PM $0.0397
-0.44%
$22.8 million $309,523
Aug 15, 3 PM $0.0398
+0.16%
$22.9 million $322,819
Aug 15, 2 PM $0.0398
+0.39%
$22.87 million $326,905
Aug 15, 1 PM $0.0396
+0.18%
$22.78 million $323,199
Aug 15, 12 PM $0.0395
-0.57%
$22.74 million $325,002
Aug 15, 11 AM $0.0398
+0.61%
$22.87 million $331,369
Aug 15, 10 AM $0.0395
-0.33%
$22.73 million $326,842
Aug 15, 9 AM $0.0397
+0.90%
$22.81 million $305,406
Aug 15, 8 AM $0.0393
+0.10%
$22.61 million $299,481
Aug 15, 7 AM $0.0393
-0.04%
$22.59 million $315,926
Aug 15, 6 AM $0.0393
+0.03%
$22.6 million $340,576
Aug 15, 5 AM $0.0393
+0.04%
$22.59 million $328,452
Aug 15, 4 AM $0.0393
+0.49%
$22.58 million $325,744
Aug 15, 3 AM $0.0391
+0.16%
$22.46 million $338,627
Aug 15, 2 AM $0.039
-0.57%
$22.43 million $341,751
Aug 15, 1 AM $0.0392
-0.14%
$22.55 million $320,013
Aug 15, 12 AM $0.0393
+0.17%
$22.59 million $330,153
Aug 14, 11 PM $0.0392
+0.14%
$22.55 million $333,662
Aug 14, 10 PM $0.0392
+0.44%
$22.51 million $345,884
Aug 14, 9 PM $0.039
+0.09%
$22.42 million $344,121
Aug 14, 8 PM $0.039
-0.29%
$22.4 million $344,054
Aug 14, 7 PM $0.0391
-0.15%
$22.46 million $336,460
Aug 14, 6 PM $0.0391
-0.62%
$22.49 million $353,527
Aug 14, 5 PM $0.0394
-0.32%
$22.63 million $355,757
Aug 14, 4 PM $0.0395
+1.36%
$22.7 million $354,346
Aug 14, 3 PM $0.039
+0.54%
$22.4 million $355,247
Aug 14, 2 PM $0.0388
-0.12%
$22.29 million $362,226
Aug 14, 1 PM $0.0389
+0.55%
$22.33 million $360,837
Aug 14, 12 PM $0.0386
-0.29%
$22.21 million $359,108
Aug 14, 11 AM $0.0388
-0.05%
$22.28 million $356,478
Aug 14, 10 AM $0.0388
+0.25%
$22.29 million $366,177
Aug 14, 9 AM $0.0387
-1.24%
$22.23 million $359,011
Aug 14, 8 AM $0.0392
+1.05%
$22.51 million $358,554
Aug 14, 7 AM $0.0388
-1.04%
$22.28 million $357,013
Aug 14, 6 AM $0.0392
-0.28%
$22.51 million $343,087
Aug 14, 5 AM $0.0393
+0.00%
$22.57 million $359,791
Aug 14, 4 AM $0.0393
-0.14%
$22.57 million $644,971
Aug 14, 3 AM $0.0393
-0.45%
$22.59 million $641,959
Aug 14, 2 AM $0.0395
-0.25%
$22.7 million $680,098
Aug 14, 1 AM $0.0396
-0.04%
$22.75 million $684,994
Aug 14, 12 AM $0.0396
+0.05%
$22.76 million $686,073
Aug 13, 11 PM $0.0396
+0.35%
$22.75 million $683,707