Hive Historical Data

HIVE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0608
-0.50%
$ 32.8 million $ 1.27 million
Apr 28, 12 AM $ 0.0611
+0.86%
$ 32.94 million $ 1.25 million
Apr 27, 11 PM $ 0.0605
+0.15%
$ 32.66 million $ 1.26 million
Apr 27, 10 PM $ 0.0605
+0.30%
$ 32.62 million $ 1.26 million
Apr 27, 9 PM $ 0.0603
+0.15%
$ 32.53 million $ 1.26 million
Apr 27, 8 PM $ 0.0602
-0.05%
$ 32.5 million $ 1.26 million
Apr 27, 7 PM $ 0.0602
-0.18%
$ 32.47 million $ 1.27 million
Apr 27, 6 PM $ 0.0603
-0.13%
$ 32.53 million $ 1.27 million
Apr 27, 5 PM $ 0.0604
+0.32%
$ 32.58 million $ 1.25 million
Apr 27, 4 PM $ 0.0602
-0.01%
$ 32.47 million $ 1.25 million
Apr 27, 3 PM $ 0.0602
-1.31%
$ 32.47 million $ 1.26 million
Apr 27, 2 PM $ 0.061
+0.34%
$ 32.9 million $ 1.27 million
Apr 27, 1 PM $ 0.0608
-0.15%
$ 32.8 million $ 1.27 million
Apr 27, 12 PM $ 0.0609
-0.05%
$ 32.85 million $ 1.28 million
Apr 27, 11 AM $ 0.0609
+0.33%
$ 32.86 million $ 1.29 million
Apr 27, 10 AM $ 0.0608
-0.28%
$ 32.8 million $ 1.28 million
Apr 27, 9 AM $ 0.061
+0.14%
$ 32.89 million $ 1.27 million
Apr 27, 8 AM $ 0.0609
+0.16%
$ 32.84 million $ 1.26 million
Apr 27, 7 AM $ 0.0608
+0.31%
$ 32.79 million $ 1.25 million
Apr 27, 6 AM $ 0.0606
-0.79%
$ 32.69 million $ 1.25 million
Apr 27, 5 AM $ 0.0609
-1.87%
$ 32.87 million $ 1.23 million
Apr 27, 4 AM $ 0.0621
-0.17%
$ 33.5 million $ 1.22 million
Apr 27, 3 AM $ 0.0622
-0.13%
$ 33.54 million $ 1.23 million
Apr 27, 2 AM $ 0.0623
-0.29%
$ 33.59 million $ 1.23 million
Apr 27, 1 AM $ 0.0625
+0.11%
$ 33.69 million $ 1.25 million
Apr 27, 12 AM $ 0.0624
-0.02%
$ 33.65 million $ 1.26 million
Apr 26, 11 PM $ 0.0624
+0.03%
$ 33.66 million $ 1.25 million
Apr 26, 10 PM $ 0.0624
-0.01%
$ 33.65 million $ 1.25 million
Apr 26, 9 PM $ 0.0624
+0.01%
$ 33.65 million $ 1.25 million
Apr 26, 8 PM $ 0.0624
-0.15%
$ 33.65 million $ 1.25 million
Apr 26, 7 PM $ 0.0625
-0.16%
$ 33.7 million $ 1.25 million
Apr 26, 6 PM $ 0.0626
+0.16%
$ 33.75 million $ 1.27 million
Apr 26, 5 PM $ 0.0625
-0.19%
$ 33.7 million $ 1.27 million
Apr 26, 4 PM $ 0.0626
-0.18%
$ 33.76 million $ 1.28 million
Apr 26, 3 PM $ 0.0627
+0.14%
$ 33.82 million $ 1.27 million
Apr 26, 2 PM $ 0.0626
+0.37%
$ 33.77 million $ 1.27 million
Apr 26, 1 PM $ 0.0624
-0.73%
$ 33.65 million $ 1.29 million
Apr 26, 12 PM $ 0.0629
-0.71%
$ 33.89 million $ 1.29 million
Apr 26, 11 AM $ 0.0633
+0.71%
$ 34.14 million $ 1.29 million
Apr 26, 10 AM $ 0.0629
+0.06%
$ 33.9 million $ 1.29 million
Apr 26, 9 AM $ 0.0628
-0.16%
$ 33.87 million $ 1.29 million
Apr 26, 8 AM $ 0.0629
-0.17%
$ 33.94 million $ 1.3 million
Apr 26, 7 AM $ 0.063
+0.40%
$ 33.99 million $ 1.3 million
Apr 26, 6 AM $ 0.0628
-0.06%
$ 33.86 million $ 1.29 million
Apr 26, 5 AM $ 0.0628
+0.37%
$ 33.88 million $ 1.29 million
Apr 26, 4 AM $ 0.0626
+0.48%
$ 33.75 million $ 1.29 million
Apr 26, 3 AM $ 0.0623
-0.16%
$ 33.59 million $ 1.29 million
Apr 26, 2 AM $ 0.0624
+0.29%
$ 33.64 million $ 1.29 million
Apr 26, 1 AM $ 0.0622
-0.57%
$ 33.55 million $ 1.27 million
Apr 26, 12 AM $ 0.0626
-0.36%
$ 33.74 million $ 1.27 million