Hive Historical Data

HIVE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0517
+0.00%
$28.72 million $4.89 million
Jun 16, 9 AM $0.0518
-0.54%
$28.74 million $4.88 million
Jun 16, 8 AM $0.0521
+1.07%
$28.9 million $4.83 million
Jun 16, 7 AM $0.0515
+0.54%
$28.59 million $4.76 million
Jun 16, 6 AM $0.0512
-0.30%
$28.44 million $4.64 million
Jun 16, 5 AM $0.0514
-2.31%
$28.52 million $4.48 million
Jun 16, 4 AM $0.0526
+0.90%
$29.2 million $4.3 million
Jun 16, 3 AM $0.0521
+0.66%
$28.91 million $4.2 million
Jun 16, 2 AM $0.0518
-4.83%
$28.72 million $4.05 million
Jun 16, 1 AM $0.0544
+5.09%
$30.17 million $2.97 million
Jun 16, 12 AM $0.0518
+1.03%
$28.71 million $2.05 million
Jun 15, 11 PM $0.0513
+0.10%
$28.42 million $1.93 million
Jun 15, 10 PM $0.0512
-0.68%
$28.39 million $2 million
Jun 15, 9 PM $0.0516
+0.52%
$28.58 million $2.01 million
Jun 15, 8 PM $0.0513
+0.22%
$28.44 million $2.04 million
Jun 15, 7 PM $0.0512
-0.63%
$28.38 million $2.01 million
Jun 15, 6 PM $0.0515
-0.43%
$28.56 million $2.02 million
Jun 15, 5 PM $0.0517
+0.28%
$28.68 million $2.01 million
Jun 15, 4 PM $0.0517
-0.21%
$28.64 million $1.99 million
Jun 15, 3 PM $0.0518
+0.35%
$28.7 million $1.97 million
Jun 15, 2 PM $0.0516
-0.03%
$28.6 million $1.91 million
Jun 15, 1 PM $0.0517
+0.07%
$28.64 million $1.94 million
Jun 15, 12 PM $0.0517
+0.64%
$28.65 million $1.85 million
Jun 15, 11 AM $0.0514
+0.54%
$28.47 million $1.86 million
Jun 15, 10 AM $0.0511
+0.79%
$28.3 million $1.79 million
Jun 15, 9 AM $0.0507
+0.21%
$28.08 million $1.82 million
Jun 15, 8 AM $0.0506
+0.38%
$28.05 million $1.81 million
Jun 15, 7 AM $0.0504
-0.26%
$27.95 million $1.83 million
Jun 15, 6 AM $0.0505
-0.21%
$28.02 million $1.84 million
Jun 15, 5 AM $0.0507
+0.31%
$28.09 million $1.87 million
Jun 15, 4 AM $0.0505
-0.34%
$28.02 million $1.95 million
Jun 15, 3 AM $0.0508
+0.04%
$28.06 million $1.97 million
Jun 15, 2 AM $0.0508
+0.69%
$28.08 million $1.94 million
Jun 15, 1 AM $0.0505
+0.22%
$27.92 million $1.97 million
Jun 15, 12 AM $0.0503
-0.69%
$27.83 million $1.99 million
Jun 14, 11 PM $0.0507
+0.27%
$28.02 million $2.04 million
Jun 14, 10 PM $0.0506
+0.18%
$27.95 million $1.99 million
Jun 14, 9 PM $0.0505
+2.41%
$27.9 million $1.95 million
Jun 14, 8 PM $0.0493
+0.38%
$27.24 million $1.95 million
Jun 14, 7 PM $0.0491
+0.13%
$27.14 million $1.94 million
Jun 14, 6 PM $0.049
+0.38%
$27.11 million $1.92 million
Jun 14, 5 PM $0.0488
-0.42%
$27 million $1.92 million
Jun 14, 4 PM $0.049
-0.28%
$27.12 million $1.93 million
Jun 14, 3 PM $0.0492
+0.43%
$27.19 million $1.97 million
Jun 14, 2 PM $0.049
-0.86%
$27.08 million $1.97 million
Jun 14, 1 PM $0.0494
+0.05%
$27.31 million $1.97 million
Jun 14, 12 PM $0.0494
+0.06%
$27.29 million $1.98 million
Jun 14, 11 AM $0.0493
+0.06%
$27.27 million $1.93 million
Jun 14, 10 AM $0.0493
-0.77%
$27.26 million $1.94 million
Jun 14, 9 AM $0.0497
+0.41%
$27.47 million $1.92 million