Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0396
+0.35%
$22.75 million $683,707
Aug 13, 10 PM $0.0395
+0.26%
$22.67 million $669,892
Aug 13, 9 PM $0.0394
+0.25%
$22.61 million $681,421
Aug 13, 8 PM $0.0393
+0.01%
$22.56 million $695,073
Aug 13, 7 PM $0.0393
+0.11%
$22.56 million $704,922
Aug 13, 6 PM $0.0392
-0.46%
$22.53 million $700,907
Aug 13, 5 PM $0.0394
+0.18%
$22.63 million $700,806
Aug 13, 4 PM $0.0393
-0.79%
$22.55 million $709,573
Aug 13, 3 PM $0.0396
-0.57%
$22.74 million $704,685
Aug 13, 2 PM $0.0398
+0.68%
$22.87 million $725,436
Aug 13, 1 PM $0.0395
+0.10%
$22.72 million $776,535
Aug 13, 12 PM $0.0395
-0.30%
$22.7 million $929,288
Aug 13, 11 AM $0.0396
+0.03%
$22.76 million $996,734
Aug 13, 10 AM $0.0396
-0.52%
$22.76 million $994,838
Aug 13, 9 AM $0.0398
-0.16%
$22.87 million $994,527
Aug 13, 8 AM $0.0399
+0.66%
$22.91 million $1.01 million
Aug 13, 7 AM $0.0396
-0.36%
$22.76 million $1.02 million
Aug 13, 6 AM $0.0398
+0.61%
$22.85 million $1.02 million
Aug 13, 5 AM $0.0395
+0.12%
$22.71 million $1.03 million
Aug 13, 4 AM $0.0395
-0.06%
$22.68 million $765,672
Aug 13, 3 AM $0.0395
-0.26%
$22.68 million $847,685
Aug 13, 2 AM $0.0396
-0.17%
$22.74 million $812,094
Aug 13, 1 AM $0.0397
+0.03%
$22.78 million $819,476
Aug 13, 12 AM $0.0397
+0.40%
$22.77 million $811,358
Aug 12, 11 PM $0.0395
+0.22%
$22.68 million $814,741
Aug 12, 10 PM $0.0394
+0.23%
$22.63 million $812,611
Aug 12, 9 PM $0.0393
-1.12%
$22.58 million $803,464
Aug 12, 8 PM $0.0398
+0.23%
$22.83 million $796,408
Aug 12, 7 PM $0.0397
-0.82%
$22.78 million $790,430
Aug 12, 6 PM $0.04
-0.18%
$22.97 million $782,514
Aug 12, 5 PM $0.0401
+0.22%
$23.01 million $791,243
Aug 12, 4 PM $0.04
-0.11%
$22.96 million $788,630
Aug 12, 3 PM $0.0401
-0.50%
$23.02 million $784,657
Aug 12, 2 PM $0.0403
-1.35%
$23.13 million $786,533
Aug 12, 1 PM $0.0408
+0.14%
$23.45 million $764,851
Aug 12, 12 PM $0.0408
+1.04%
$23.42 million $607,827
Aug 12, 11 AM $0.0404
+0.50%
$23.18 million $549,472
Aug 12, 10 AM $0.0402
+0.24%
$23.06 million $546,523
Aug 12, 9 AM $0.0401
+0.00%
$23.01 million $544,342
Aug 12, 8 AM $0.0401
-0.56%
$23.01 million $531,653
Aug 12, 7 AM $0.0403
-0.16%
$23.12 million $524,814
Aug 12, 6 AM $0.0403
-0.52%
$23.16 million $525,830
Aug 12, 5 AM $0.0405
+0.15%
$23.28 million $502,211
Aug 12, 4 AM $0.0405
+0.30%
$23.25 million $499,557
Aug 12, 3 AM $0.0404
+0.00%
$23.16 million $404,350
Aug 12, 2 AM $0.0404
+0.65%
$23.16 million $424,403
Aug 12, 1 AM $0.0401
+0.16%
$23.01 million $415,319
Aug 12, 12 AM $0.04
-0.25%
$22.98 million $415,169
Aug 11, 11 PM $0.0401
-0.32%
$23.03 million $401,722
Aug 11, 10 PM $0.0403
-0.27%
$23.11 million $401,109