Hive Historical Data

HIVE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0626
-0.36%
$ 33.74 million $ 1.27 million
Apr 25, 11 PM $ 0.0628
+0.18%
$ 33.86 million $ 1.26 million
Apr 25, 10 PM $ 0.0627
+0.31%
$ 33.8 million $ 1.25 million
Apr 25, 9 PM $ 0.0625
+0.61%
$ 33.69 million $ 1.26 million
Apr 25, 8 PM $ 0.0621
-0.32%
$ 33.49 million $ 1.26 million
Apr 25, 7 PM $ 0.0623
+0.48%
$ 33.59 million $ 1.26 million
Apr 25, 6 PM $ 0.062
+0.39%
$ 33.43 million $ 1.23 million
Apr 25, 5 PM $ 0.0618
-0.40%
$ 33.3 million $ 1.23 million
Apr 25, 4 PM $ 0.062
-0.20%
$ 33.43 million $ 1.24 million
Apr 25, 3 PM $ 0.0621
+0.52%
$ 33.5 million $ 1.24 million
Apr 25, 2 PM $ 0.0618
-0.30%
$ 33.33 million $ 1.22 million
Apr 25, 1 PM $ 0.062
+0.31%
$ 33.43 million $ 1.21 million
Apr 25, 12 PM $ 0.0618
+0.35%
$ 33.32 million $ 1.19 million
Apr 25, 11 AM $ 0.0616
-0.27%
$ 33.21 million $ 1.19 million
Apr 25, 10 AM $ 0.0618
-0.50%
$ 33.3 million $ 1.2 million
Apr 25, 9 AM $ 0.0621
+0.08%
$ 33.46 million $ 1.2 million
Apr 25, 8 AM $ 0.062
+0.21%
$ 33.44 million $ 1.19 million
Apr 25, 7 AM $ 0.0619
-0.14%
$ 33.38 million $ 1.18 million
Apr 25, 6 AM $ 0.062
-0.23%
$ 33.43 million $ 1.19 million
Apr 25, 5 AM $ 0.0621
+0.05%
$ 33.5 million $ 1.19 million
Apr 25, 4 AM $ 0.0621
-0.34%
$ 33.48 million $ 1.19 million
Apr 25, 3 AM $ 0.0623
+0.64%
$ 33.59 million $ 1.19 million
Apr 25, 2 AM $ 0.0619
-0.13%
$ 33.38 million $ 1.2 million
Apr 25, 1 AM $ 0.062
+0.48%
$ 33.43 million $ 1.2 million
Apr 25, 12 AM $ 0.0617
+0.33%
$ 33.27 million $ 1.21 million
Apr 24, 11 PM $ 0.0615
+0.31%
$ 33.15 million $ 1.22 million
Apr 24, 10 PM $ 0.0613
-0.65%
$ 33.05 million $ 1.22 million
Apr 24, 9 PM $ 0.0617
-0.58%
$ 33.27 million $ 1.22 million
Apr 24, 8 PM $ 0.062
+0.15%
$ 33.42 million $ 1.21 million
Apr 24, 7 PM $ 0.0619
+0.36%
$ 33.37 million $ 1.21 million
Apr 24, 6 PM $ 0.0616
-0.01%
$ 33.22 million $ 1.23 million
Apr 24, 5 PM $ 0.0617
-0.47%
$ 33.26 million $ 1.23 million
Apr 24, 4 PM $ 0.062
+0.34%
$ 33.41 million $ 1.25 million
Apr 24, 3 PM $ 0.0618
+0.61%
$ 33.3 million $ 1.25 million
Apr 24, 2 PM $ 0.0614
-0.28%
$ 33.1 million $ 1.26 million
Apr 24, 1 PM $ 0.0616
-0.18%
$ 33.19 million $ 1.26 million
Apr 24, 12 PM $ 0.0617
+0.04%
$ 33.25 million $ 1.28 million
Apr 24, 11 AM $ 0.0617
+0.50%
$ 33.24 million $ 1.28 million
Apr 24, 10 AM $ 0.0614
-0.06%
$ 33.08 million $ 1.28 million
Apr 24, 9 AM $ 0.0614
+0.01%
$ 33.1 million $ 1.3 million
Apr 24, 8 AM $ 0.0614
+0.31%
$ 33.09 million $ 1.31 million
Apr 24, 7 AM $ 0.0612
-0.27%
$ 32.99 million $ 1.3 million
Apr 24, 6 AM $ 0.0614
-0.05%
$ 33.08 million $ 1.31 million
Apr 24, 5 AM $ 0.0614
+0.54%
$ 33.1 million $ 1.3 million
Apr 24, 4 AM $ 0.0611
-0.23%
$ 32.92 million $ 1.3 million
Apr 24, 3 AM $ 0.0612
-0.34%
$ 32.98 million $ 1.3 million
Apr 24, 2 AM $ 0.0614
-0.85%
$ 33.09 million $ 1.29 million
Apr 24, 1 AM $ 0.0619
-0.20%
$ 33.36 million $ 1.3 million
Apr 24, 12 AM $ 0.062
+1.00%
$ 33.42 million $ 1.29 million
Apr 23, 11 PM $ 0.0614
+0.49%
$ 33.07 million $ 1.29 million