Hive Historical Data

HIVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0962
+0.59%
$ 49.22 million $ 1.76 million
Jan 21, 1 AM $ 0.0956
+0.67%
$ 48.94 million $ 1.76 million
Jan 21, 12 AM $ 0.095
+1.10%
$ 48.61 million $ 1.74 million
Jan 20, 11 PM $ 0.0939
-0.62%
$ 48.09 million $ 1.71 million
Jan 20, 10 PM $ 0.0945
-0.44%
$ 48.38 million $ 1.68 million
Jan 20, 9 PM $ 0.0949
-0.60%
$ 48.59 million $ 1.62 million
Jan 20, 8 PM $ 0.0955
+0.62%
$ 48.89 million $ 1.63 million
Jan 20, 7 PM $ 0.0949
+0.09%
$ 48.58 million $ 1.63 million
Jan 20, 6 PM $ 0.0948
-0.51%
$ 48.52 million $ 1.61 million
Jan 20, 5 PM $ 0.0953
-0.58%
$ 48.78 million $ 1.67 million
Jan 20, 4 PM $ 0.0959
-1.08%
$ 49.05 million $ 1.64 million
Jan 20, 3 PM $ 0.0969
-0.70%
$ 49.58 million $ 1.64 million
Jan 20, 2 PM $ 0.0976
+1.03%
$ 49.93 million $ 1.65 million
Jan 20, 1 PM $ 0.0966
-1.01%
$ 49.42 million $ 1.64 million
Jan 20, 12 PM $ 0.0975
+0.34%
$ 49.92 million $ 1.63 million
Jan 20, 11 AM $ 0.0972
-0.43%
$ 49.76 million $ 1.6 million
Jan 20, 10 AM $ 0.0976
+0.16%
$ 49.98 million $ 1.6 million
Jan 20, 9 AM $ 0.0975
+0.48%
$ 49.87 million $ 1.59 million
Jan 20, 8 AM $ 0.097
-0.91%
$ 49.66 million $ 1.58 million
Jan 20, 7 AM $ 0.0979
-0.58%
$ 50.12 million $ 1.56 million
Jan 20, 6 AM $ 0.0985
-1.12%
$ 50.42 million $ 1.56 million
Jan 20, 5 AM $ 0.0996
+0.00%
$ 50.99 million $ 1.56 million
Jan 20, 4 AM $ 0.0996
+0.08%
$ 50.99 million $ 1.57 million
Jan 20, 3 AM $ 0.0995
-0.78%
$ 50.93 million $ 1.54 million
Jan 20, 2 AM $ 0.1
+0.08%
$ 51.33 million $ 1.5 million
Jan 20, 1 AM $ 0.1
+0.38%
$ 51.28 million $ 1.53 million
Jan 20, 12 AM $ 0.0999
-0.17%
$ 51.1 million $ 1.56 million
Jan 19, 11 PM $ 0.1
+0.69%
$ 51.19 million $ 1.99 million
Jan 19, 10 PM $ 0.0994
-0.45%
$ 50.88 million $ 2.07 million
Jan 19, 9 PM $ 0.0998
-0.04%
$ 51.07 million $ 2.06 million
Jan 19, 8 PM $ 0.0999
-0.17%
$ 51.09 million $ 2.06 million
Jan 19, 7 PM $ 0.1
+0.52%
$ 51.18 million $ 2.05 million
Jan 19, 6 PM $ 0.0995
+0.20%
$ 50.91 million $ 2.04 million
Jan 19, 5 PM $ 0.0993
-0.22%
$ 50.81 million $ 1.98 million
Jan 19, 4 PM $ 0.0995
+0.47%
$ 50.92 million $ 1.97 million
Jan 19, 3 PM $ 0.0991
-0.38%
$ 50.68 million $ 1.96 million
Jan 19, 2 PM $ 0.0994
+0.69%
$ 50.88 million $ 1.95 million
Jan 19, 1 PM $ 0.0987
+0.27%
$ 50.52 million $ 1.94 million
Jan 19, 12 PM $ 0.0985
-0.45%
$ 50.39 million $ 1.95 million
Jan 19, 11 AM $ 0.0989
+0.28%
$ 50.62 million $ 1.95 million
Jan 19, 10 AM $ 0.0987
-0.05%
$ 50.48 million $ 1.94 million
Jan 19, 9 AM $ 0.0987
-0.40%
$ 50.53 million $ 1.93 million
Jan 19, 8 AM $ 0.0991
+0.61%
$ 50.71 million $ 1.92 million
Jan 19, 7 AM $ 0.0985
+0.28%
$ 50.4 million $ 1.91 million
Jan 19, 6 AM $ 0.0982
-0.16%
$ 50.26 million $ 1.92 million
Jan 19, 5 AM $ 0.0984
-0.03%
$ 50.34 million $ 1.92 million
Jan 19, 4 AM $ 0.0985
-0.47%
$ 50.38 million $ 1.91 million
Jan 19, 3 AM $ 0.0989
+0.34%
$ 50.59 million $ 1.9 million
Jan 19, 2 AM $ 0.0986
-0.35%
$ 50.42 million $ 1.9 million
Jan 19, 1 AM $ 0.0989
-0.14%
$ 50.6 million $ 1.89 million