Hive Historical Data

HIVE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0495
+0.40%
$27.36 million $1.94 million
Jun 14, 7 AM $0.0493
-0.04%
$27.25 million $1.92 million
Jun 14, 6 AM $0.0493
-0.18%
$27.26 million $1.92 million
Jun 14, 5 AM $0.0494
-0.59%
$27.31 million $1.91 million
Jun 14, 4 AM $0.0497
-0.67%
$27.47 million $1.83 million
Jun 14, 3 AM $0.05
+0.19%
$27.63 million $1.83 million
Jun 14, 2 AM $0.0499
-0.38%
$27.57 million $1.85 million
Jun 14, 1 AM $0.0501
+0.23%
$27.68 million $1.83 million
Jun 14, 12 AM $0.05
-0.91%
$27.61 million $1.89 million
Jun 13, 11 PM $0.0505
+0.23%
$27.87 million $1.95 million
Jun 13, 10 PM $0.0504
-0.42%
$27.83 million $1.95 million
Jun 13, 9 PM $0.0506
+0.61%
$27.94 million $1.96 million
Jun 13, 8 PM $0.0503
+0.00%
$27.77 million $1.91 million
Jun 13, 7 PM $0.0503
+0.32%
$27.77 million $1.93 million
Jun 13, 6 PM $0.0501
-0.38%
$27.66 million $1.92 million
Jun 13, 5 PM $0.0503
-0.11%
$27.77 million $1.92 million
Jun 13, 4 PM $0.0503
-0.02%
$27.8 million $1.94 million
Jun 13, 3 PM $0.0503
+0.42%
$27.81 million $1.92 million
Jun 13, 2 PM $0.0501
-0.23%
$27.69 million $1.92 million
Jun 13, 1 PM $0.0502
-0.15%
$27.75 million $1.9 million
Jun 13, 12 PM $0.0503
+0.35%
$27.79 million $1.92 million
Jun 13, 11 AM $0.0501
+0.02%
$27.7 million $1.93 million
Jun 13, 10 AM $0.0501
-0.51%
$27.69 million $1.94 million
Jun 13, 9 AM $0.0504
+0.06%
$27.84 million $1.99 million
Jun 13, 8 AM $0.0504
-0.40%
$27.82 million $2.06 million
Jun 13, 7 AM $0.0506
+0.56%
$27.93 million $2.13 million
Jun 13, 6 AM $0.0503
+0.45%
$27.77 million $2.22 million
Jun 13, 5 AM $0.0501
-0.35%
$27.65 million $2.39 million
Jun 13, 4 AM $0.0502
+0.18%
$27.74 million $2.45 million
Jun 13, 3 AM $0.0501
-0.53%
$27.69 million $2.46 million
Jun 13, 2 AM $0.0504
-0.79%
$27.83 million $2.47 million
Jun 13, 1 AM $0.0508
+1.31%
$28.06 million $2.54 million
Jun 13, 12 AM $0.0502
-1.33%
$27.69 million $2.77 million
Jun 12, 11 PM $0.0508
+0.08%
$28.07 million $4.21 million
Jun 12, 10 PM $0.0508
+0.54%
$28.03 million $4.27 million
Jun 12, 9 PM $0.0505
+0.14%
$27.88 million $4.31 million
Jun 12, 8 PM $0.0504
-0.23%
$27.84 million $4.33 million
Jun 12, 7 PM $0.0505
+0.11%
$27.91 million $4.4 million
Jun 12, 6 PM $0.0505
+0.10%
$27.88 million $4.46 million
Jun 12, 5 PM $0.0505
+0.10%
$27.87 million $4.57 million
Jun 12, 4 PM $0.0504
-0.11%
$27.85 million $4.63 million
Jun 12, 3 PM $0.0505
-0.37%
$27.88 million $4.66 million
Jun 12, 2 PM $0.0507
+1.09%
$27.98 million $4.7 million
Jun 12, 1 PM $0.0501
-0.30%
$27.68 million $4.72 million
Jun 12, 12 PM $0.0503
+0.00%
$27.76 million $4.77 million
Jun 12, 11 AM $0.0503
-0.44%
$27.77 million $4.86 million
Jun 12, 10 AM $0.0505
-0.24%
$27.89 million $4.96 million
Jun 12, 9 AM $0.0506
+0.28%
$27.95 million $5.24 million
Jun 12, 8 AM $0.0505
+0.42%
$27.88 million $5.43 million
Jun 12, 7 AM $0.0503
+1.32%
$27.76 million $5.65 million