Hive Historical Data

HIVE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.181
-5.11%
$ -- $ 13,590
Apr 4, 2020 $ 0.19
+5.98%
$ -- $ 42,136
Apr 3, 2020 $ 0.18
-1.85%
$ -- $ 61,203
Apr 2, 2020 $ 0.183
-7.01%
$ -- $ 46,000
Apr 1, 2020 $ 0.197
+10.32%
$ -- $ 36,252
Mar 31, 2020 $ 0.179
-8.19%
$ -- $ 35,530
Download