Hive Historical Data

HIVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0986
-0.35%
$ 50.42 million $ 1.9 million
Jan 19, 1 AM $ 0.0989
-0.14%
$ 50.6 million $ 1.89 million
Jan 19, 12 AM $ 0.0991
-3.06%
$ 50.71 million $ 1.87 million
Jan 18, 11 PM $ 0.102
-3.68%
$ 52.27 million $ 1.47 million
Jan 18, 10 PM $ 0.106
-0.09%
$ 54.28 million $ 1.38 million
Jan 18, 9 PM $ 0.106
+0.25%
$ 54.32 million $ 1.39 million
Jan 18, 8 PM $ 0.106
+0.09%
$ 54.19 million $ 1.38 million
Jan 18, 7 PM $ 0.106
-0.59%
$ 54.14 million $ 1.4 million
Jan 18, 6 PM $ 0.106
+0.76%
$ 54.47 million $ 1.41 million
Jan 18, 5 PM $ 0.106
-0.05%
$ 54.05 million $ 1.41 million
Jan 18, 4 PM $ 0.106
+0.21%
$ 54.08 million $ 1.45 million
Jan 18, 3 PM $ 0.105
+0.25%
$ 53.96 million $ 1.49 million
Jan 18, 2 PM $ 0.105
-0.11%
$ 53.82 million $ 1.5 million
Jan 18, 1 PM $ 0.105
-0.03%
$ 53.88 million $ 1.52 million
Jan 18, 12 PM $ 0.105
-0.21%
$ 53.9 million $ 1.57 million
Jan 18, 11 AM $ 0.106
+0.24%
$ 54.01 million $ 1.61 million
Jan 18, 10 AM $ 0.105
+0.23%
$ 53.88 million $ 1.62 million
Jan 18, 9 AM $ 0.105
+0.02%
$ 53.76 million $ 1.62 million
Jan 18, 8 AM $ 0.105
+0.07%
$ 53.75 million $ 1.65 million
Jan 18, 7 AM $ 0.105
-0.30%
$ 53.71 million $ 1.66 million
Jan 18, 6 AM $ 0.105
-0.12%
$ 53.88 million $ 1.64 million
Jan 18, 5 AM $ 0.105
-0.09%
$ 53.94 million $ 1.64 million
Jan 18, 4 AM $ 0.106
-0.19%
$ 53.98 million $ 1.65 million
Jan 18, 3 AM $ 0.106
-0.20%
$ 54.07 million $ 1.65 million
Jan 18, 2 AM $ 0.106
-0.22%
$ 54.18 million $ 1.65 million
Jan 18, 1 AM $ 0.106
-0.77%
$ 54.31 million $ 1.7 million
Jan 18, 12 AM $ 0.107
+0.20%
$ 54.73 million $ 1.72 million
Jan 17, 11 PM $ 0.107
+0.36%
$ 54.62 million $ 1.74 million
Jan 17, 10 PM $ 0.106
-0.93%
$ 54.42 million $ 1.77 million
Jan 17, 9 PM $ 0.107
-0.18%
$ 54.95 million $ 1.77 million
Jan 17, 8 PM $ 0.108
+0.06%
$ 55.04 million $ 1.77 million
Jan 17, 7 PM $ 0.108
-0.22%
$ 55.01 million $ 1.77 million
Jan 17, 6 PM $ 0.108
+0.13%
$ 55.13 million $ 1.79 million
Jan 17, 5 PM $ 0.108
-0.02%
$ 55.05 million $ 1.79 million
Jan 17, 4 PM $ 0.108
-0.23%
$ 55.06 million $ 1.78 million
Jan 17, 3 PM $ 0.108
+0.23%
$ 55.19 million $ 1.75 million
Jan 17, 2 PM $ 0.108
+0.53%
$ 55.06 million $ 1.75 million
Jan 17, 1 PM $ 0.107
+0.10%
$ 54.77 million $ 1.74 million
Jan 17, 12 PM $ 0.107
+0.66%
$ 54.72 million $ 1.68 million
Jan 17, 11 AM $ 0.106
-0.13%
$ 54.35 million $ 1.63 million
Jan 17, 10 AM $ 0.106
+0.00%
$ 54.44 million $ 1.62 million
Jan 17, 9 AM $ 0.106
+0.09%
$ 54.43 million $ 1.62 million
Jan 17, 8 AM $ 0.106
+0.22%
$ 54.39 million $ 1.62 million
Jan 17, 7 AM $ 0.106
+0.17%
$ 54.27 million $ 1.63 million
Jan 17, 6 AM $ 0.106
+0.29%
$ 54.18 million $ 1.64 million
Jan 17, 5 AM $ 0.106
-0.10%
$ 54.02 million $ 1.64 million
Jan 17, 4 AM $ 0.106
+0.19%
$ 54.07 million $ 1.64 million
Jan 17, 3 AM $ 0.106
-0.01%
$ 53.92 million $ 1.65 million
Jan 17, 2 AM $ 0.106
-0.43%
$ 53.93 million $ 1.65 million
Jan 17, 1 AM $ 0.106
-0.23%
$ 54.16 million $ 1.59 million