Hive Historical Data

HIVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.106
-0.43%
$ 53.93 million $ 1.65 million
Jan 17, 1 AM $ 0.106
-0.23%
$ 54.16 million $ 1.59 million
Jan 17, 12 AM $ 0.106
-0.30%
$ 54.29 million $ 1.57 million
Jan 16, 11 PM $ 0.107
+0.31%
$ 54.46 million $ 1.53 million
Jan 16, 10 PM $ 0.106
+0.07%
$ 54.3 million $ 1.51 million
Jan 16, 9 PM $ 0.106
-0.07%
$ 54.26 million $ 1.51 million
Jan 16, 8 PM $ 0.106
+1.44%
$ 54.29 million $ 1.52 million
Jan 16, 7 PM $ 0.105
+0.27%
$ 53.51 million $ 1.53 million
Jan 16, 6 PM $ 0.104
-0.21%
$ 53.38 million $ 1.57 million
Jan 16, 5 PM $ 0.105
+0.22%
$ 53.48 million $ 1.59 million
Jan 16, 4 PM $ 0.104
+0.84%
$ 53.37 million $ 1.6 million
Jan 16, 3 PM $ 0.104
-1.12%
$ 52.92 million $ 1.61 million
Jan 16, 2 PM $ 0.105
+0.37%
$ 53.54 million $ 1.69 million
Jan 16, 1 PM $ 0.104
-0.19%
$ 53.34 million $ 1.7 million
Jan 16, 12 PM $ 0.105
-0.21%
$ 53.43 million $ 1.71 million
Jan 16, 11 AM $ 0.105
+0.01%
$ 53.54 million $ 1.71 million
Jan 16, 10 AM $ 0.105
-0.48%
$ 53.54 million $ 1.71 million
Jan 16, 9 AM $ 0.105
+0.21%
$ 53.81 million $ 1.73 million
Jan 16, 8 AM $ 0.105
+0.31%
$ 53.68 million $ 1.73 million
Jan 16, 7 AM $ 0.105
-0.37%
$ 53.52 million $ 1.73 million
Jan 16, 6 AM $ 0.105
+0.39%
$ 53.72 million $ 1.73 million
Jan 16, 5 AM $ 0.105
+1.15%
$ 53.51 million $ 1.74 million
Jan 16, 4 AM $ 0.104
-0.41%
$ 52.9 million $ 1.73 million
Jan 16, 3 AM $ 0.104
-0.16%
$ 53.12 million $ 1.76 million
Jan 16, 2 AM $ 0.104
+0.23%
$ 53.22 million $ 1.82 million
Jan 16, 1 AM $ 0.104
+0.00%
$ 53.1 million $ 1.81 million
Jan 16, 12 AM $ 0.104
-0.51%
$ 53.11 million $ 1.82 million
Jan 15, 11 PM $ 0.104
+0.70%
$ 53.37 million $ 1.83 million
Jan 15, 10 PM $ 0.104
+0.54%
$ 53 million $ 1.83 million
Jan 15, 9 PM $ 0.103
+0.67%
$ 52.71 million $ 1.84 million
Jan 15, 8 PM $ 0.102
-0.63%
$ 52.37 million $ 1.83 million
Jan 15, 7 PM $ 0.103
-0.45%
$ 52.7 million $ 1.81 million
Jan 15, 6 PM $ 0.104
-0.88%
$ 52.97 million $ 1.76 million
Jan 15, 5 PM $ 0.105
-1.08%
$ 53.45 million $ 1.82 million
Jan 15, 4 PM $ 0.106
+1.32%
$ 54.01 million $ 1.82 million
Jan 15, 3 PM $ 0.104
-1.72%
$ 53.29 million $ 1.83 million
Jan 15, 2 PM $ 0.106
-0.70%
$ 54.22 million $ 1.79 million
Jan 15, 1 PM $ 0.107
-0.02%
$ 54.6 million $ 1.87 million
Jan 15, 12 PM $ 0.107
+0.40%
$ 54.61 million $ 1.86 million
Jan 15, 11 AM $ 0.106
-0.47%
$ 54.39 million $ 1.92 million
Jan 15, 10 AM $ 0.107
-0.23%
$ 54.64 million $ 1.94 million
Jan 15, 9 AM $ 0.107
+0.52%
$ 54.77 million $ 1.92 million
Jan 15, 8 AM $ 0.107
-0.22%
$ 54.49 million $ 1.91 million
Jan 15, 7 AM $ 0.107
+0.79%
$ 54.61 million $ 1.95 million
Jan 15, 6 AM $ 0.106
+0.11%
$ 54.18 million $ 1.96 million
Jan 15, 5 AM $ 0.106
+0.27%
$ 54.12 million $ 1.98 million
Jan 15, 4 AM $ 0.106
+0.45%
$ 53.97 million $ 2.04 million
Jan 15, 3 AM $ 0.105
-1.67%
$ 53.72 million $ 2.03 million
Jan 15, 2 AM $ 0.107
-1.01%
$ 54.63 million $ 2.01 million
Jan 15, 1 AM $ 0.108
-0.31%
$ 55.19 million $ 2.05 million