Hive Historical Data

HIVE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0639
+1.08%
$ 33.6 million $ 1.79 million
Mar 4, 7 AM $ 0.0632
+0.48%
$ 33.24 million $ 1.75 million
Mar 4, 6 AM $ 0.0629
-0.06%
$ 33.08 million $ 1.72 million
Mar 4, 5 AM $ 0.063
-0.13%
$ 33.1 million $ 1.75 million
Mar 4, 4 AM $ 0.0631
+0.25%
$ 33.14 million $ 1.76 million
Mar 4, 3 AM $ 0.0629
-1.44%
$ 33.03 million $ 1.77 million
Mar 4, 2 AM $ 0.0638
+0.11%
$ 33.51 million $ 1.74 million
Mar 4, 1 AM $ 0.0638
+0.13%
$ 33.47 million $ 1.79 million
Mar 4, 12 AM $ 0.0637
-0.85%
$ 33.43 million $ 1.83 million
Mar 3, 11 PM $ 0.0642
-0.40%
$ 33.71 million $ 1.95 million
Mar 3, 10 PM $ 0.0645
+0.88%
$ 33.85 million $ 1.97 million
Mar 3, 9 PM $ 0.0639
-0.02%
$ 33.55 million $ 1.98 million
Mar 3, 8 PM $ 0.0639
-0.64%
$ 33.56 million $ 1.98 million
Mar 3, 7 PM $ 0.0644
-0.34%
$ 33.79 million $ 2.02 million
Mar 3, 6 PM $ 0.0646
+0.14%
$ 33.9 million $ 2.1 million
Mar 3, 5 PM $ 0.0645
+0.12%
$ 33.86 million $ 2.1 million
Mar 3, 4 PM $ 0.0644
+0.98%
$ 33.83 million $ 2.11 million
Mar 3, 3 PM $ 0.0638
+1.03%
$ 33.5 million $ 2.28 million
Mar 3, 2 PM $ 0.0632
-0.61%
$ 33.15 million $ 2.44 million
Mar 3, 1 PM $ 0.0635
-0.08%
$ 33.36 million $ 2.35 million
Mar 3, 12 PM $ 0.0635
-0.06%
$ 33.36 million $ 2.35 million
Mar 3, 11 AM $ 0.0636
-0.13%
$ 33.38 million $ 2.4 million
Mar 3, 10 AM $ 0.0637
-0.10%
$ 33.42 million $ 2.42 million
Mar 3, 9 AM $ 0.0637
-0.38%
$ 33.45 million $ 2.41 million
Mar 3, 8 AM $ 0.064
-1.26%
$ 33.57 million $ 2.41 million
Mar 3, 7 AM $ 0.0648
+0.51%
$ 34 million $ 2.52 million
Mar 3, 6 AM $ 0.0644
+0.31%
$ 33.83 million $ 2.91 million
Mar 3, 5 AM $ 0.0642
-0.80%
$ 33.72 million $ 2.93 million
Mar 3, 4 AM $ 0.0648
+0.07%
$ 34 million $ 2.93 million
Mar 3, 3 AM $ 0.0647
-0.02%
$ 33.95 million $ 2.93 million
Mar 3, 2 AM $ 0.0647
+0.29%
$ 33.96 million $ 2.95 million
Mar 3, 1 AM $ 0.0645
-0.71%
$ 33.87 million $ 2.94 million
Mar 3, 12 AM $ 0.065
-0.79%
$ 34.11 million $ 3.02 million
Mar 2, 11 PM $ 0.0655
-0.79%
$ 34.38 million $ 4.15 million
Mar 2, 10 PM $ 0.066
+0.13%
$ 34.64 million $ 4.14 million
Mar 2, 9 PM $ 0.0659
-0.13%
$ 34.6 million $ 4.14 million
Mar 2, 8 PM $ 0.066
-0.92%
$ 34.64 million $ 4.14 million
Mar 2, 7 PM $ 0.0666
+0.99%
$ 34.96 million $ 4.12 million
Mar 2, 6 PM $ 0.066
-0.76%
$ 34.62 million $ 4.04 million
Mar 2, 5 PM $ 0.0665
-1.08%
$ 34.88 million $ 4.04 million
Mar 2, 4 PM $ 0.0672
+1.43%
$ 35.27 million $ 4.02 million
Mar 2, 3 PM $ 0.0663
+1.08%
$ 34.77 million $ 3.84 million
Mar 2, 2 PM $ 0.0656
+1.20%
$ 34.4 million $ 3.69 million
Mar 2, 1 PM $ 0.0648
-0.52%
$ 33.99 million $ 3.67 million
Mar 2, 12 PM $ 0.0651
+0.17%
$ 34.17 million $ 3.72 million
Mar 2, 11 AM $ 0.065
+0.42%
$ 34.11 million $ 3.66 million
Mar 2, 10 AM $ 0.0647
-0.18%
$ 33.96 million $ 3.65 million
Mar 2, 9 AM $ 0.0649
-0.79%
$ 34.03 million $ 3.71 million
Mar 2, 8 AM $ 0.0654
-0.56%
$ 34.3 million $ 3.73 million
Mar 2, 7 AM $ 0.0657
+1.84%
$ 34.49 million $ 3.68 million