Hive Historical Data

HIVE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0617
+0.63%
$ 33.23 million $ 1.3 million
Apr 21, 10 PM $ 0.0613
+0.13%
$ 33.02 million $ 1.3 million
Apr 21, 9 PM $ 0.0612
-0.20%
$ 32.97 million $ 1.3 million
Apr 21, 8 PM $ 0.0613
+0.71%
$ 33.04 million $ 1.31 million
Apr 21, 7 PM $ 0.0608
-1.00%
$ 32.77 million $ 1.3 million
Apr 21, 6 PM $ 0.0615
-0.26%
$ 33.1 million $ 1.3 million
Apr 21, 5 PM $ 0.0616
-0.16%
$ 33.19 million $ 1.31 million
Apr 21, 4 PM $ 0.0617
-0.14%
$ 33.24 million $ 1.32 million
Apr 21, 3 PM $ 0.0618
+0.36%
$ 33.29 million $ 1.33 million
Apr 21, 2 PM $ 0.0616
+1.06%
$ 33.21 million $ 1.31 million
Apr 21, 1 PM $ 0.061
-0.78%
$ 32.86 million $ 1.31 million
Apr 21, 12 PM $ 0.0615
-0.67%
$ 33.11 million $ 1.31 million
Apr 21, 11 AM $ 0.0619
+0.08%
$ 33.34 million $ 1.3 million
Apr 21, 10 AM $ 0.0619
+0.33%
$ 33.33 million $ 1.31 million
Apr 21, 9 AM $ 0.0617
+0.18%
$ 33.22 million $ 1.31 million
Apr 21, 8 AM $ 0.0616
+0.15%
$ 33.17 million $ 1.29 million
Apr 21, 7 AM $ 0.0615
+0.13%
$ 33.12 million $ 1.29 million
Apr 21, 6 AM $ 0.0614
-0.08%
$ 33.08 million $ 1.3 million
Apr 21, 5 AM $ 0.0615
-0.07%
$ 33.1 million $ 1.3 million
Apr 21, 4 AM $ 0.0615
-0.01%
$ 33.13 million $ 1.31 million
Apr 21, 3 AM $ 0.0615
+0.15%
$ 33.12 million $ 1.32 million
Apr 21, 2 AM $ 0.0614
-0.15%
$ 33.07 million $ 1.32 million
Apr 21, 1 AM $ 0.0615
+0.56%
$ 33.12 million $ 1.31 million
Apr 21, 12 AM $ 0.0612
-1.05%
$ 32.94 million $ 1.31 million
Apr 20, 11 PM $ 0.0618
-0.62%
$ 33.28 million $ 1.29 million
Apr 20, 10 PM $ 0.0622
-0.93%
$ 33.49 million $ 1.29 million
Apr 20, 9 PM $ 0.0628
+0.77%
$ 33.81 million $ 1.32 million
Apr 20, 8 PM $ 0.0623
+0.32%
$ 33.55 million $ 1.31 million
Apr 20, 7 PM $ 0.0621
-0.17%
$ 33.44 million $ 1.32 million
Apr 20, 6 PM $ 0.0623
+0.74%
$ 33.54 million $ 1.32 million
Apr 20, 5 PM $ 0.0618
+0.17%
$ 33.26 million $ 1.36 million
Apr 20, 4 PM $ 0.0616
+0.00%
$ 33.19 million $ 1.4 million
Apr 20, 3 PM $ 0.0617
+0.45%
$ 33.2 million $ 1.41 million
Apr 20, 2 PM $ 0.0614
-1.00%
$ 33.05 million $ 1.43 million
Apr 20, 1 PM $ 0.062
-0.23%
$ 33.38 million $ 1.44 million
Apr 20, 12 PM $ 0.0621
+0.71%
$ 33.45 million $ 1.45 million
Apr 20, 11 AM $ 0.0617
+0.02%
$ 33.22 million $ 1.46 million
Apr 20, 10 AM $ 0.0617
+0.32%
$ 33.21 million $ 1.47 million
Apr 20, 9 AM $ 0.0615
+0.94%
$ 33.1 million $ 1.51 million
Apr 20, 8 AM $ 0.0609
-0.45%
$ 32.8 million $ 1.53 million
Apr 20, 7 AM $ 0.0612
-0.04%
$ 32.94 million $ 1.66 million
Apr 20, 6 AM $ 0.0612
+0.10%
$ 32.96 million $ 1.69 million
Apr 20, 5 AM $ 0.0611
-1.37%
$ 32.92 million $ 1.74 million
Apr 20, 4 AM $ 0.062
+0.88%
$ 33.38 million $ 1.75 million
Apr 20, 3 AM $ 0.0615
+0.72%
$ 33.07 million $ 1.76 million
Apr 20, 2 AM $ 0.061
+0.17%
$ 32.83 million $ 1.79 million
Apr 20, 1 AM $ 0.0609
+0.09%
$ 32.78 million $ 1.84 million
Apr 20, 12 AM $ 0.0609
+1.03%
$ 32.75 million $ 2.08 million
Apr 19, 11 PM $ 0.0602
-0.33%
$ 32.41 million $ 2.35 million
Apr 19, 10 PM $ 0.0604
-1.52%
$ 32.52 million $ 2.51 million