Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.0421
-0.15%
$24.12 million $258,630
Aug 9, 8 PM $0.0421
-0.27%
$24.14 million $254,144
Aug 9, 7 PM $0.0422
+0.27%
$24.2 million $257,625
Aug 9, 6 PM $0.0421
+0.08%
$24.16 million $258,265
Aug 9, 5 PM $0.0421
-0.17%
$24.14 million $259,786
Aug 9, 4 PM $0.0422
+0.42%
$24.18 million $265,676
Aug 9, 3 PM $0.042
+0.00%
$24.08 million $268,885
Aug 9, 2 PM $0.042
-0.02%
$24.08 million $265,273
Aug 9, 1 PM $0.042
-0.01%
$24.08 million $263,805
Aug 9, 12 PM $0.042
-0.05%
$24.08 million $264,386
Aug 9, 11 AM $0.042
-0.08%
$24.09 million $270,369
Aug 9, 10 AM $0.0421
-0.22%
$24.11 million $263,548
Aug 9, 9 AM $0.0422
+0.66%
$24.17 million $267,739
Aug 9, 8 AM $0.0419
-0.18%
$24.01 million $267,964
Aug 9, 7 AM $0.042
-0.29%
$24.05 million $269,960
Aug 9, 6 AM $0.0421
+0.19%
$24.12 million $271,085
Aug 9, 5 AM $0.042
-0.37%
$24.08 million $273,357
Aug 9, 4 AM $0.0422
+0.29%
$24.17 million $272,862
Aug 9, 3 AM $0.042
+0.18%
$24.09 million $277,806
Aug 9, 2 AM $0.042
+0.07%
$24.04 million $311,120
Aug 9, 1 AM $0.0419
+0.31%
$24.03 million $295,467
Aug 9, 12 AM $0.0418
-0.02%
$23.95 million $293,490
Aug 8, 11 PM $0.0418
-0.05%
$23.96 million $297,195
Aug 8, 10 PM $0.0418
-0.13%
$23.97 million $300,356
Aug 8, 9 PM $0.0419
+0.14%
$24 million $296,275
Aug 8, 8 PM $0.0418
+0.13%
$23.97 million $305,672
Aug 8, 7 PM $0.0418
-0.35%
$23.94 million $308,352
Aug 8, 6 PM $0.0419
+0.18%
$24.02 million $307,835
Aug 8, 5 PM $0.0419
-0.32%
$23.98 million $304,498
Aug 8, 4 PM $0.042
+0.37%
$24.06 million $310,148
Aug 8, 3 PM $0.0419
+0.38%
$23.99 million $303,557
Aug 8, 2 PM $0.0417
+0.50%
$23.9 million $305,411
Aug 8, 1 PM $0.0415
-0.10%
$23.78 million $302,413
Aug 8, 12 PM $0.0416
+0.14%
$23.8 million $301,104
Aug 8, 11 AM $0.0415
-0.27%
$23.79 million $300,742
Aug 8, 10 AM $0.0416
+0.60%
$23.85 million $290,916
Aug 8, 9 AM $0.0414
+0.07%
$23.71 million $279,011
Aug 8, 8 AM $0.0414
-0.07%
$23.69 million $295,339
Aug 8, 7 AM $0.0414
+0.35%
$23.71 million $295,461
Aug 8, 6 AM $0.0412
-0.05%
$23.63 million $292,089
Aug 8, 5 AM $0.0413
-0.05%
$23.64 million $295,352
Aug 8, 4 AM $0.0413
+0.02%
$23.65 million $304,916
Aug 8, 3 AM $0.0413
-0.43%
$23.63 million $320,405
Aug 8, 2 AM $0.0415
-0.01%
$23.73 million $294,891
Aug 8, 1 AM $0.0415
+0.23%
$23.73 million $315,955
Aug 8, 12 AM $0.0414
-0.20%
$23.68 million $315,845
Aug 7, 11 PM $0.0414
+0.36%
$23.72 million $317,088
Aug 7, 10 PM $0.0413
+0.24%
$23.64 million $324,812
Aug 7, 9 PM $0.0412
+0.08%
$23.58 million $331,767
Aug 7, 8 PM $0.0412
-0.27%
$23.56 million $340,718