Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.0428
+0.01%
$-- $162,891
4:32 AM $0.0428
-0.11%
$-- $162,802
4:31 AM $0.0428
+0.08%
$-- $162,825
4:30 AM $0.0428
+0.13%
$-- $162,459
4:29 AM $0.0427
-0.07%
$-- $162,427
4:28 AM $0.0427
+0.07%
$-- $162,400
4:27 AM $0.0427
+0.06%
$-- $162,421
4:26 AM $0.0427
-0.03%
$-- $162,374
4:25 AM $0.0427
+0.02%
$-- $162,470
4:24 AM $0.0426
+0.03%
$-- $162,473
4:23 AM $0.0426
+0.09%
$-- $162,482
4:22 AM $0.0426
+0.04%
$-- $162,053
4:21 AM $0.0426
+0.03%
$-- $162,050
4:20 AM $0.0426
+0.00%
$-- $162,100
4:19 AM $0.0425
+0.06%
$-- $162,135
4:18 AM $0.0425
-0.06%
$-- $162,169
4:17 AM $0.0426
-0.02%
$-- $162,214
4:16 AM $0.0425
-0.03%
$-- $162,203
4:15 AM $0.0426
+0.05%
$-- $161,872
4:14 AM $0.0425
-0.07%
$-- $161,939
4:13 AM $0.0426
+0.05%
$-- $161,964
4:12 AM $0.0426
-0.16%
$-- $161,948
4:11 AM $0.0427
+0.03%
$-- $161,875
4:10 AM $0.0426
-0.02%
$-- $161,814
4:09 AM $0.0426
+0.05%
$-- $162,131
4:08 AM $0.0427
-0.09%
$-- $162,070
4:07 AM $0.0427
-0.02%
$-- $161,985
4:06 AM $0.0427
+0.11%
$-- $161,993
4:05 AM $0.0426
+0.06%
$-- $161,965
4:04 AM $0.0425
+0.05%
$-- $161,717
4:03 AM $0.0425
+0.18%
$-- $161,694
4:02 AM $0.0424
-0.03%
$-- $161,437
4:01 AM $0.0424
+0.03%
$-- $161,478
4:00 AM $0.0424
-0.13%
$-- $161,535
3:59 AM $0.0425
+0.08%
$-- $161,573
3:58 AM $0.0425
-0.04%
$-- $161,380
3:57 AM $0.0425
-0.01%
$-- $161,479
3:56 AM $0.0425
+0.01%
$-- $161,461
3:55 AM $0.0425
+0.06%
$-- $161,611
3:54 AM $0.0424
-0.07%
$-- $161,784
3:53 AM $0.0424
+0.06%
$-- $161,878
3:52 AM $0.0424
-0.04%
$-- $161,906
3:51 AM $0.0424
+0.03%
$-- $161,863
3:50 AM $0.0424
-0.12%
$-- $161,918
3:49 AM $0.0424
+0.07%
$-- $161,917
3:48 AM $0.0424
-0.06%
$-- $161,950
3:47 AM $0.0424
-0.10%
$-- $161,892
3:46 AM $0.0425
+0.02%
$-- $160,095
3:45 AM $0.0424
-0.09%
$-- $158,794
3:44 AM $0.0425
-0.04%
$-- $158,819