Hive Historical Data

HIVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.107
-1.01%
$ 54.63 million $ 2.01 million
Jan 15, 1 AM $ 0.108
-0.31%
$ 55.19 million $ 2.05 million
Jan 15, 12 AM $ 0.108
+0.05%
$ 55.36 million $ 2.07 million
Jan 14, 11 PM $ 0.108
+0.12%
$ 55.34 million $ 2.15 million
Jan 14, 10 PM $ 0.108
-0.43%
$ 55.27 million $ 2.18 million
Jan 14, 9 PM $ 0.109
-0.28%
$ 55.51 million $ 2.25 million
Jan 14, 8 PM $ 0.109
-0.13%
$ 55.64 million $ 2.25 million
Jan 14, 7 PM $ 0.109
+1.10%
$ 55.71 million $ 2.28 million
Jan 14, 6 PM $ 0.108
-0.37%
$ 55.11 million $ 2.26 million
Jan 14, 5 PM $ 0.108
-1.32%
$ 55.32 million $ 2.19 million
Jan 14, 4 PM $ 0.11
-0.15%
$ 56.06 million $ 2.19 million
Jan 14, 3 PM $ 0.11
+0.39%
$ 56.14 million $ 2.17 million
Jan 14, 2 PM $ 0.109
+1.10%
$ 55.92 million $ 2.12 million
Jan 14, 1 PM $ 0.108
-0.60%
$ 55.31 million $ 2.1 million
Jan 14, 12 PM $ 0.109
+0.27%
$ 55.66 million $ 2.13 million
Jan 14, 11 AM $ 0.109
-0.52%
$ 55.51 million $ 2.07 million
Jan 14, 10 AM $ 0.109
+0.01%
$ 55.79 million $ 2.06 million
Jan 14, 9 AM $ 0.109
+0.12%
$ 55.78 million $ 2.06 million
Jan 14, 8 AM $ 0.109
+0.25%
$ 55.72 million $ 2.08 million
Jan 14, 7 AM $ 0.109
-0.30%
$ 55.58 million $ 2.06 million
Jan 14, 6 AM $ 0.109
+0.56%
$ 55.74 million $ 2.09 million
Jan 14, 5 AM $ 0.109
-0.03%
$ 55.44 million $ 2.06 million
Jan 14, 4 AM $ 0.109
-0.52%
$ 55.45 million $ 2.02 million
Jan 14, 3 AM $ 0.109
-0.08%
$ 55.72 million $ 2 million
Jan 14, 2 AM $ 0.109
-0.18%
$ 55.74 million $ 1.98 million
Jan 14, 1 AM $ 0.109
+0.09%
$ 55.84 million $ 1.97 million
Jan 14, 12 AM $ 0.109
+0.01%
$ 55.79 million $ 1.92 million
Jan 13, 11 PM $ 0.109
-0.58%
$ 55.78 million $ 1.86 million
Jan 13, 10 PM $ 0.11
+1.59%
$ 56.12 million $ 1.83 million
Jan 13, 9 PM $ 0.108
+0.25%
$ 55.24 million $ 1.76 million
Jan 13, 8 PM $ 0.108
-0.55%
$ 55.1 million $ 1.77 million
Jan 13, 7 PM $ 0.109
+0.61%
$ 55.41 million $ 1.75 million
Jan 13, 6 PM $ 0.108
+0.08%
$ 55.08 million $ 1.75 million
Jan 13, 5 PM $ 0.108
-0.29%
$ 55.03 million $ 1.75 million
Jan 13, 4 PM $ 0.108
+0.02%
$ 55.2 million $ 1.76 million
Jan 13, 3 PM $ 0.108
+0.78%
$ 55.19 million $ 1.88 million
Jan 13, 2 PM $ 0.107
+0.44%
$ 54.76 million $ 1.87 million
Jan 13, 1 PM $ 0.107
+0.60%
$ 54.52 million $ 1.82 million
Jan 13, 12 PM $ 0.106
+0.86%
$ 54.18 million $ 1.78 million
Jan 13, 11 AM $ 0.105
+0.06%
$ 53.72 million $ 1.8 million
Jan 13, 10 AM $ 0.105
-0.38%
$ 53.69 million $ 1.8 million
Jan 13, 9 AM $ 0.106
+0.02%
$ 53.89 million $ 1.84 million
Jan 13, 8 AM $ 0.106
+0.11%
$ 53.89 million $ 1.86 million
Jan 13, 7 AM $ 0.105
+0.77%
$ 53.82 million $ 1.98 million
Jan 13, 6 AM $ 0.105
+0.28%
$ 53.41 million $ 1.94 million
Jan 13, 5 AM $ 0.104
+0.15%
$ 53.28 million $ 1.93 million
Jan 13, 4 AM $ 0.104
+0.03%
$ 53.17 million $ 1.92 million
Jan 13, 3 AM $ 0.104
-0.01%
$ 53.13 million $ 1.97 million
Jan 13, 2 AM $ 0.104
+0.43%
$ 53.14 million $ 2 million
Jan 13, 1 AM $ 0.104
+0.05%
$ 52.9 million $ 2.06 million