Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.113
+9.00%
$-- $357,750
Apr 9, 2020 $0.104
+9.11%
$-- $282,382
Apr 8, 2020 $0.0953
-13.64%
$-- $319,721
Apr 7, 2020 $0.11
-15.00%
$-- $196,665
Apr 6, 2020 $0.13
-28.27%
$-- $585,343
Apr 5, 2020 $0.181
-5.11%
$-- $13,590
Apr 4, 2020 $0.19
+5.98%
$-- $42,136
Apr 3, 2020 $0.18
-1.85%
$-- $61,203
Apr 2, 2020 $0.183
-7.01%
$-- $46,000
Apr 1, 2020 $0.197
+10.32%
$-- $36,252
Mar 31, 2020 $0.179
-8.19%
$-- $35,530
Download