Hive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.109
+0.31%
$ 55.46 million $ 2.52 million
Jan 11, 12 AM $ 0.108
-1.46%
$ 55.31 million $ 2.56 million
Jan 10, 11 PM $ 0.11
+0.82%
$ 56.1 million $ 3.01 million
Jan 10, 10 PM $ 0.109
+0.65%
$ 55.65 million $ 2.97 million
Jan 10, 9 PM $ 0.108
+0.13%
$ 55.3 million $ 2.92 million
Jan 10, 8 PM $ 0.108
+0.99%
$ 55.29 million $ 2.91 million
Jan 10, 7 PM $ 0.107
+0.39%
$ 54.7 million $ 2.8 million
Jan 10, 6 PM $ 0.107
+0.31%
$ 54.48 million $ 2.81 million
Jan 10, 5 PM $ 0.106
-0.15%
$ 54.29 million $ 2.84 million
Jan 10, 4 PM $ 0.107
+0.11%
$ 54.36 million $ 2.86 million
Jan 10, 3 PM $ 0.106
+0.28%
$ 54.3 million $ 2.85 million
Jan 10, 2 PM $ 0.106
-0.35%
$ 54.14 million $ 2.89 million
Jan 10, 1 PM $ 0.107
-0.42%
$ 54.35 million $ 2.94 million
Jan 10, 12 PM $ 0.107
+0.28%
$ 54.57 million $ 2.97 million
Jan 10, 11 AM $ 0.107
-0.10%
$ 54.42 million $ 3.01 million
Jan 10, 10 AM $ 0.107
+0.09%
$ 54.47 million $ 3.03 million
Jan 10, 9 AM $ 0.107
+0.25%
$ 54.42 million $ 3.1 million
Jan 10, 8 AM $ 0.106
+0.08%
$ 54.29 million $ 3.3 million
Jan 10, 7 AM $ 0.106
+1.16%
$ 54.25 million $ 3.33 million
Jan 10, 6 AM $ 0.105
-0.38%
$ 53.64 million $ 3.24 million
Jan 10, 5 AM $ 0.106
-0.50%
$ 53.83 million $ 3.23 million
Jan 10, 4 AM $ 0.106
-0.60%
$ 54.11 million $ 3.21 million
Jan 10, 3 AM $ 0.107
-0.68%
$ 54.42 million $ 3.14 million
Jan 10, 2 AM $ 0.107
-0.69%
$ 54.8 million $ 3.19 million
Jan 10, 1 AM $ 0.108
-0.57%
$ 55.18 million $ 3.22 million
Jan 10, 12 AM $ 0.109
+0.67%
$ 55.51 million $ 3.24 million
Jan 9, 11 PM $ 0.108
+0.46%
$ 55.13 million $ 2.73 million
Jan 9, 10 PM $ 0.108
+0.08%
$ 54.88 million $ 2.81 million
Jan 9, 9 PM $ 0.108
+0.80%
$ 54.84 million $ 2.81 million
Jan 9, 8 PM $ 0.107
+0.38%
$ 54.4 million $ 2.82 million
Jan 9, 7 PM $ 0.106
-0.53%
$ 54.2 million $ 2.81 million
Jan 9, 6 PM $ 0.107
-0.69%
$ 54.48 million $ 2.82 million
Jan 9, 5 PM $ 0.108
-0.29%
$ 54.84 million $ 2.8 million
Jan 9, 4 PM $ 0.108
+0.73%
$ 54.98 million $ 2.8 million
Jan 9, 3 PM $ 0.107
+0.80%
$ 54.6 million $ 2.8 million
Jan 9, 2 PM $ 0.106
-1.41%
$ 54.16 million $ 2.84 million
Jan 9, 1 PM $ 0.108
+0.58%
$ 55.03 million $ 2.87 million
Jan 9, 12 PM $ 0.107
-0.62%
$ 54.71 million $ 2.87 million
Jan 9, 11 AM $ 0.108
-0.47%
$ 55.05 million $ 2.88 million
Jan 9, 10 AM $ 0.108
+0.72%
$ 55.3 million $ 2.86 million
Jan 9, 9 AM $ 0.108
+1.38%
$ 54.92 million $ 2.85 million
Jan 9, 8 AM $ 0.106
-0.98%
$ 54.16 million $ 2.66 million
Jan 9, 7 AM $ 0.107
-0.25%
$ 54.7 million $ 2.67 million
Jan 9, 6 AM $ 0.108
+0.40%
$ 54.84 million $ 2.73 million
Jan 9, 5 AM $ 0.107
+0.04%
$ 54.61 million $ 2.86 million
Jan 9, 4 AM $ 0.107
-0.32%
$ 54.59 million $ 2.96 million
Jan 9, 3 AM $ 0.107
-0.06%
$ 54.75 million $ 3.07 million
Jan 9, 2 AM $ 0.107
+0.46%
$ 54.78 million $ 3.21 million
Jan 9, 1 AM $ 0.107
-0.99%
$ 54.5 million $ 4.01 million
Jan 9, 12 AM $ 0.108
-1.49%
$ 55.08 million $ 4.37 million