Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0421
-0.08%
$24.02 million $452,372
Aug 3, 4 PM $0.0421
-0.26%
$24.03 million $449,452
Aug 3, 3 PM $0.0422
+0.50%
$24.1 million $444,273
Aug 3, 2 PM $0.042
-0.25%
$23.98 million $440,571
Aug 3, 1 PM $0.0421
+1.76%
$24.04 million $445,087
Aug 3, 12 PM $0.0414
-0.03%
$23.62 million $443,232
Aug 3, 11 AM $0.0413
-0.04%
$23.6 million $391,905
Aug 3, 10 AM $0.0413
-0.40%
$23.61 million $410,291
Aug 3, 9 AM $0.0415
+0.52%
$23.71 million $374,876
Aug 3, 8 AM $0.0413
-0.49%
$23.58 million $373,017
Aug 3, 7 AM $0.0415
-0.60%
$23.7 million $367,928
Aug 3, 6 AM $0.0418
-0.68%
$23.84 million $358,298
Aug 3, 5 AM $0.042
+0.61%
$24 million $356,799
Aug 3, 4 AM $0.0418
+0.38%
$23.85 million $348,370
Aug 3, 3 AM $0.0416
-0.67%
$23.75 million $342,217
Aug 3, 2 AM $0.0419
-0.64%
$23.91 million $297,813
Aug 3, 1 AM $0.0422
+0.14%
$24.06 million $294,343
Aug 3, 12 AM $0.0421
-0.75%
$24.03 million $293,639
Aug 2, 11 PM $0.0424
+0.29%
$24.21 million $269,334
Aug 2, 10 PM $0.0423
-0.34%
$24.14 million $281,857
Aug 2, 9 PM $0.0424
+0.42%
$24.22 million $299,689
Aug 2, 8 PM $0.0423
+0.02%
$24.12 million $296,654
Aug 2, 7 PM $0.0423
-0.42%
$24.12 million $297,763
Aug 2, 6 PM $0.0424
+0.24%
$24.22 million $305,019
Aug 2, 5 PM $0.0423
+0.22%
$24.16 million $326,106
Aug 2, 4 PM $0.0422
-0.18%
$24.11 million $336,265
Aug 2, 3 PM $0.0423
+0.33%
$24.15 million $347,321
Aug 2, 2 PM $0.0422
+0.21%
$24.07 million $350,660
Aug 2, 1 PM $0.0421
-0.23%
$24.02 million $355,686
Aug 2, 12 PM $0.0422
-0.21%
$24.08 million $351,694
Aug 2, 11 AM $0.0423
-0.22%
$24.13 million $362,597
Aug 2, 10 AM $0.0424
+0.38%
$24.18 million $347,753
Aug 2, 9 AM $0.0422
+0.06%
$24.09 million $343,929
Aug 2, 8 AM $0.0422
+0.08%
$24.08 million $345,335
Aug 2, 7 AM $0.0422
+0.19%
$24.06 million $349,389
Aug 2, 6 AM $0.0421
-0.33%
$24.01 million $355,307
Aug 2, 5 AM $0.0422
+0.22%
$24.09 million $352,875
Aug 2, 4 AM $0.0421
+0.12%
$24.04 million $352,192
Aug 2, 3 AM $0.0421
-0.31%
$24 million $350,368
Aug 2, 2 AM $0.0422
+0.43%
$24.07 million $350,420
Aug 2, 1 AM $0.042
+0.29%
$23.97 million $349,807
Aug 2, 12 AM $0.0419
+0.51%
$23.9 million $343,147
Aug 1, 11 PM $0.0417
-0.36%
$23.79 million $344,114
Aug 1, 10 PM $0.0418
-0.13%
$23.87 million $323,892
Aug 1, 9 PM $0.0419
+0.48%
$23.9 million $309,185
Aug 1, 8 PM $0.0417
-0.22%
$23.79 million $302,840
Aug 1, 7 PM $0.0418
-0.02%
$23.84 million $308,521
Aug 1, 6 PM $0.0418
-1.23%
$23.85 million $305,408
Aug 1, 5 PM $0.0423
-0.33%
$24.14 million $284,021
Aug 1, 4 PM $0.0425
-0.14%
$24.22 million $273,653