Hive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0662
-1.24%
$ 34.59 million $ 3.69 million
Feb 26, 5 AM $ 0.067
-0.53%
$ 35.03 million $ 3.68 million
Feb 26, 4 AM $ 0.0673
+0.43%
$ 35.22 million $ 3.69 million
Feb 26, 3 AM $ 0.0671
+0.10%
$ 34.99 million $ 3.74 million
Feb 26, 2 AM $ 0.067
-0.75%
$ 34.95 million $ 3.83 million
Feb 26, 1 AM $ 0.0675
-2.71%
$ 35.22 million $ 3.81 million
Feb 26, 12 AM $ 0.0694
+4.62%
$ 36.2 million $ 3.83 million
Feb 25, 11 PM $ 0.0663
-1.37%
$ 34.58 million $ 3.68 million
Feb 25, 10 PM $ 0.0672
-1.07%
$ 35.06 million $ 3.69 million
Feb 25, 9 PM $ 0.0679
+0.01%
$ 35.44 million $ 3.7 million
Feb 25, 8 PM $ 0.0679
+0.25%
$ 35.44 million $ 3.65 million
Feb 25, 7 PM $ 0.0677
-0.19%
$ 35.34 million $ 3.65 million
Feb 25, 6 PM $ 0.0679
+0.36%
$ 35.41 million $ 3.65 million
Feb 25, 5 PM $ 0.0676
+0.45%
$ 35.27 million $ 3.62 million
Feb 25, 4 PM $ 0.0673
+0.74%
$ 35.11 million $ 3.62 million
Feb 25, 3 PM $ 0.0668
+0.89%
$ 34.86 million $ 3.66 million
Feb 25, 2 PM $ 0.0662
+0.67%
$ 34.55 million $ 3.62 million
Feb 25, 1 PM $ 0.0658
+0.28%
$ 34.32 million $ 3.68 million
Feb 25, 12 PM $ 0.0656
+0.22%
$ 34.22 million $ 3.95 million
Feb 25, 11 AM $ 0.0654
+0.60%
$ 34.14 million $ 3.94 million
Feb 25, 10 AM $ 0.065
-0.75%
$ 33.94 million $ 3.93 million
Feb 25, 9 AM $ 0.0655
-0.37%
$ 34.2 million $ 3.85 million
Feb 25, 8 AM $ 0.0658
+0.28%
$ 34.33 million $ 3.89 million
Feb 25, 7 AM $ 0.0656
+0.35%
$ 34.23 million $ 4.05 million
Feb 25, 6 AM $ 0.0654
-0.27%
$ 34.11 million $ 4.19 million
Feb 25, 5 AM $ 0.0656
-0.23%
$ 34.2 million $ 4.22 million
Feb 25, 4 AM $ 0.0657
-0.93%
$ 34.28 million $ 4.34 million
Feb 25, 3 AM $ 0.0663
+1.68%
$ 34.6 million $ 4.64 million
Feb 25, 2 AM $ 0.0652
-0.20%
$ 34.03 million $ 4.98 million
Feb 25, 1 AM $ 0.0653
+0.31%
$ 34.1 million $ 6.3 million
Feb 25, 12 AM $ 0.0651
+2.36%
$ 33.99 million $ 7.1 million
Feb 24, 11 PM $ 0.0636
-0.02%
$ 33.21 million $ 6.11 million
Feb 24, 10 PM $ 0.0637
+0.06%
$ 33.22 million $ 6.1 million
Feb 24, 9 PM $ 0.0636
+0.00%
$ 33.2 million $ 6.07 million
Feb 24, 8 PM $ 0.0636
-0.37%
$ 33.2 million $ 6.09 million
Feb 24, 7 PM $ 0.0639
-0.33%
$ 33.32 million $ 6.07 million
Feb 24, 6 PM $ 0.0641
+0.43%
$ 33.43 million $ 6.07 million
Feb 24, 5 PM $ 0.0638
-0.05%
$ 33.29 million $ 6.06 million
Feb 24, 4 PM $ 0.0638
-0.31%
$ 33.24 million $ 6.09 million
Feb 24, 3 PM $ 0.064
+0.32%
$ 33.41 million $ 6.06 million
Feb 24, 2 PM $ 0.0638
-0.77%
$ 33.3 million $ 6 million
Feb 24, 1 PM $ 0.0643
+0.61%
$ 33.54 million $ 5.95 million
Feb 24, 12 PM $ 0.0639
+0.61%
$ 33.34 million $ 5.58 million
Feb 24, 11 AM $ 0.0635
+0.49%
$ 33.14 million $ 5.56 million
Feb 24, 10 AM $ 0.0632
+0.69%
$ 32.98 million $ 5.52 million
Feb 24, 9 AM $ 0.0628
-0.94%
$ 32.75 million $ 5.51 million
Feb 24, 8 AM $ 0.0634
+0.33%
$ 33.06 million $ 5.42 million
Feb 24, 7 AM $ 0.0632
-1.48%
$ 32.95 million $ 5.28 million
Feb 24, 6 AM $ 0.0641
-1.27%
$ 33.45 million $ 5.14 million
Feb 24, 5 AM $ 0.065
-2.06%
$ 33.88 million $ 5.1 million