Hive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0579
-0.55%
$31.87 million $2.21 million
Jun 4, 3 AM $0.0583
-0.07%
$32.04 million $2.2 million
Jun 4, 2 AM $0.0583
+0.93%
$32.06 million $2.26 million
Jun 4, 1 AM $0.058
-0.56%
$31.91 million $2.22 million
Jun 4, 12 AM $0.0584
-0.41%
$32.08 million $1.86 million
Jun 3, 11 PM $0.0586
-0.63%
$32.22 million $2.09 million
Jun 3, 10 PM $0.059
-0.96%
$32.42 million $2.1 million
Jun 3, 9 PM $0.0594
+2.34%
$32.69 million $2.13 million
Jun 3, 8 PM $0.0581
-0.81%
$31.94 million $2.14 million
Jun 3, 7 PM $0.0586
-1.54%
$32.2 million $2.16 million
Jun 3, 6 PM $0.0595
+0.01%
$32.7 million $2.31 million
Jun 3, 5 PM $0.0595
-0.36%
$32.7 million $2.32 million
Jun 3, 4 PM $0.0597
-0.26%
$32.82 million $2.36 million
Jun 3, 3 PM $0.0598
-0.16%
$32.9 million $2.4 million
Jun 3, 2 PM $0.0599
+0.31%
$32.96 million $2.49 million
Jun 3, 1 PM $0.0598
+0.39%
$32.85 million $2.59 million
Jun 3, 12 PM $0.0595
+0.45%
$32.73 million $2.62 million
Jun 3, 11 AM $0.0593
-0.45%
$32.58 million $2.69 million
Jun 3, 10 AM $0.0595
+0.25%
$32.73 million $2.66 million
Jun 3, 9 AM $0.0594
-0.70%
$32.65 million $2.73 million
Jun 3, 8 AM $0.0598
+0.16%
$32.88 million $2.77 million
Jun 3, 7 AM $0.0596
-0.29%
$32.8 million $2.8 million
Jun 3, 6 AM $0.0598
+0.58%
$32.89 million $2.83 million
Jun 3, 5 AM $0.0595
+1.81%
$32.7 million $2.94 million
Jun 3, 4 AM $0.0584
+2.21%
$32.12 million $3.3 million
Jun 3, 3 AM $0.0572
-1.34%
$31.44 million $3.44 million
Jun 3, 2 AM $0.058
-1.06%
$31.87 million $3.94 million
Jun 3, 1 AM $0.0586
-1.15%
$32.21 million $4.6 million
Jun 3, 12 AM $0.0593
-1.67%
$32.59 million $5.33 million
Jun 2, 11 PM $0.0602
+1.05%
$33.1 million $6.14 million
Jun 2, 10 PM $0.0597
-1.73%
$32.79 million $6.14 million
Jun 2, 9 PM $0.0607
+0.27%
$33.37 million $6.14 million
Jun 2, 8 PM $0.0605
+1.40%
$33.28 million $6.13 million
Jun 2, 7 PM $0.0597
-1.23%
$32.82 million $6.14 million
Jun 2, 6 PM $0.0605
-0.70%
$33.23 million $6.03 million
Jun 2, 5 PM $0.0609
+0.03%
$33.46 million $6.02 million
Jun 2, 4 PM $0.0609
+0.45%
$33.45 million $6.04 million
Jun 2, 3 PM $0.0606
-0.83%
$33.3 million $6.05 million
Jun 2, 2 PM $0.0611
-1.19%
$33.58 million $6.03 million
Jun 2, 1 PM $0.0618
+0.27%
$33.98 million $5.98 million
Jun 2, 12 PM $0.0617
-2.54%
$33.89 million $6.07 million
Jun 2, 11 AM $0.0633
-1.54%
$34.77 million $6.06 million
Jun 2, 10 AM $0.0642
+0.06%
$35.28 million $6.08 million
Jun 2, 9 AM $0.0642
+1.20%
$35.26 million $6.03 million
Jun 2, 8 AM $0.0634
+0.64%
$34.84 million $6.02 million
Jun 2, 7 AM $0.063
+0.48%
$34.62 million $6.08 million
Jun 2, 6 AM $0.0627
-4.52%
$34.46 million $6.19 million
Jun 2, 5 AM $0.0656
+4.82%
$36.05 million $6.54 million
Jun 2, 4 AM $0.0627
-3.15%
$34.47 million $6.36 million
Jun 2, 3 AM $0.0648
-6.36%
$35.58 million $6.51 million