Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0601
-0.37%
$ 32.9 million $ 1.49 million
May 27, 8 AM $ 0.0603
-0.58%
$ 33.02 million $ 1.51 million
May 27, 7 AM $ 0.0607
+0.44%
$ 33.21 million $ 1.56 million
May 27, 6 AM $ 0.0604
+0.48%
$ 33.07 million $ 1.58 million
May 27, 5 AM $ 0.0601
+0.38%
$ 32.91 million $ 1.63 million
May 27, 4 AM $ 0.0599
+0.08%
$ 32.79 million $ 1.66 million
May 27, 3 AM $ 0.0598
-0.67%
$ 32.74 million $ 1.67 million
May 27, 2 AM $ 0.0602
-1.23%
$ 32.96 million $ 1.67 million
May 27, 1 AM $ 0.061
-0.11%
$ 33.37 million $ 1.67 million
May 27, 12 AM $ 0.061
+0.16%
$ 33.41 million $ 1.71 million
May 26, 11 PM $ 0.0609
+0.47%
$ 33.35 million $ 1.79 million
May 26, 10 PM $ 0.0607
-0.14%
$ 33.2 million $ 1.79 million
May 26, 9 PM $ 0.0607
-0.07%
$ 33.24 million $ 1.79 million
May 26, 8 PM $ 0.0608
+0.24%
$ 33.27 million $ 1.79 million
May 26, 7 PM $ 0.0606
+0.17%
$ 33.19 million $ 1.8 million
May 26, 6 PM $ 0.0605
-0.38%
$ 33.13 million $ 1.8 million
May 26, 5 PM $ 0.0608
-0.81%
$ 33.26 million $ 1.82 million
May 26, 4 PM $ 0.0613
+0.11%
$ 33.53 million $ 1.8 million
May 26, 3 PM $ 0.0612
-1.14%
$ 33.49 million $ 1.8 million
May 26, 2 PM $ 0.0619
+0.01%
$ 33.88 million $ 1.83 million
May 26, 1 PM $ 0.0619
+0.31%
$ 33.87 million $ 1.86 million
May 26, 12 PM $ 0.0617
-0.93%
$ 33.77 million $ 1.85 million
May 26, 11 AM $ 0.0623
-0.01%
$ 34.09 million $ 1.87 million
May 26, 10 AM $ 0.0623
+0.96%
$ 34.09 million $ 1.94 million
May 26, 9 AM $ 0.0617
-0.24%
$ 33.77 million $ 1.99 million
May 26, 8 AM $ 0.0619
-0.43%
$ 33.85 million $ 2.07 million
May 26, 7 AM $ 0.0621
-0.41%
$ 34 million $ 2.2 million
May 26, 6 AM $ 0.0624
+0.03%
$ 34.14 million $ 2.24 million
May 26, 5 AM $ 0.0624
+0.15%
$ 34.13 million $ 2.43 million
May 26, 4 AM $ 0.0623
+0.62%
$ 34.08 million $ 2.47 million
May 26, 3 AM $ 0.0619
-0.18%
$ 33.84 million $ 2.61 million
May 26, 2 AM $ 0.062
-0.57%
$ 33.9 million $ 2.84 million
May 26, 1 AM $ 0.0624
+1.20%
$ 34.1 million $ 3.11 million
May 26, 12 AM $ 0.0616
-2.16%
$ 33.69 million $ 3.54 million
May 25, 11 PM $ 0.063
+1.11%
$ 34.44 million $ 4.69 million
May 25, 10 PM $ 0.0623
-0.41%
$ 34.06 million $ 4.68 million
May 25, 9 PM $ 0.0625
+0.28%
$ 34.2 million $ 4.67 million
May 25, 8 PM $ 0.0624
-0.79%
$ 34.1 million $ 4.68 million
May 25, 7 PM $ 0.0629
+0.00%
$ 34.38 million $ 4.68 million
May 25, 6 PM $ 0.0629
+0.19%
$ 34.38 million $ 4.67 million
May 25, 5 PM $ 0.0628
+0.11%
$ 34.31 million $ 4.65 million
May 25, 4 PM $ 0.0627
+0.08%
$ 34.27 million $ 4.65 million
May 25, 3 PM $ 0.0626
+0.09%
$ 34.25 million $ 4.67 million
May 25, 2 PM $ 0.0626
+0.56%
$ 34.22 million $ 4.64 million
May 25, 1 PM $ 0.0623
+0.19%
$ 34.06 million $ 4.63 million
May 25, 12 PM $ 0.0622
+0.24%
$ 34 million $ 4.61 million
May 25, 11 AM $ 0.062
-0.95%
$ 33.92 million $ 4.58 million
May 25, 10 AM $ 0.0626
+0.42%
$ 34.24 million $ 4.55 million
May 25, 9 AM $ 0.0624
-0.12%
$ 34.1 million $ 4.49 million
May 25, 8 AM $ 0.0624
-0.43%
$ 34.14 million $ 4.41 million