Coinranking
Hive Historical Data
HIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 4 AM | $0.0451 | +0.63% | ||
| Sep 2, 3 AM | $0.0449 | +0.76% | ||
| Sep 2, 2 AM | $0.0445 | +1.87% | ||
| Sep 2, 1 AM | $0.0437 | +0.16% | ||
| Sep 2, 12 AM | $0.0436 | -0.03% | ||
| Sep 1, 11 PM | $0.0436 | +0.16% | ||
| Sep 1, 10 PM | $0.0436 | +0.16% | ||
| Sep 1, 9 PM | $0.0435 | +0.13% | ||
| Sep 1, 8 PM | $0.0434 | -0.16% | ||
| Sep 1, 7 PM | $0.0435 | +0.62% | ||
| Sep 1, 6 PM | $0.0432 | -0.65% | ||
| Sep 1, 5 PM | $0.0435 | +0.03% | ||
| Sep 1, 4 PM | $0.0435 | -1.09% | ||
| Sep 1, 3 PM | $0.044 | -0.26% | ||
| Sep 1, 2 PM | $0.0441 | -0.16% | ||
| Sep 1, 1 PM | $0.0442 | +0.63% | ||
| Sep 1, 12 PM | $0.0439 | -0.01% | ||
| Sep 1, 11 AM | $0.0439 | -1.96% | ||
| Sep 1, 10 AM | $0.0448 | +0.43% | ||
| Sep 1, 9 AM | $0.0446 | +2.47% | ||
| Sep 1, 8 AM | $0.0435 | -1.08% | ||
| Sep 1, 7 AM | $0.044 | +0.48% | ||
| Sep 1, 6 AM | $0.0438 | -0.26% | ||
| Sep 1, 5 AM | $0.0439 | +0.00% | ||
| Sep 1, 4 AM | $0.0439 | +0.44% | ||
| Sep 1, 3 AM | $0.0437 | -0.22% | ||
| Sep 1, 2 AM | $0.0438 | +0.07% | ||
| Sep 1, 1 AM | $0.0438 | +0.20% | ||
| Sep 1, 12 AM | $0.0437 | +0.95% | ||
| Aug 31, 11 PM | $0.0433 | +0.21% | ||
| Aug 31, 10 PM | $0.0432 | +0.21% | ||
| Aug 31, 9 PM | $0.0431 | -0.21% | ||
| Aug 31, 8 PM | $0.0432 | +0.42% | ||
| Aug 31, 7 PM | $0.043 | -0.25% | ||
| Aug 31, 6 PM | $0.0431 | +0.52% | ||
| Aug 31, 5 PM | $0.0429 | +0.24% | ||
| Aug 31, 4 PM | $0.0428 | -0.02% | ||
| Aug 31, 3 PM | $0.0428 | -0.41% | ||
| Aug 31, 2 PM | $0.043 | +1.09% | ||
| Aug 31, 1 PM | $0.0425 | -0.20% | ||
| Aug 31, 12 PM | $0.0426 | -0.93% | ||
| Aug 31, 11 AM | $0.043 | -0.20% | ||
| Aug 31, 10 AM | $0.0431 | +0.43% | ||
| Aug 31, 9 AM | $0.0429 | +0.46% | ||
| Aug 31, 8 AM | $0.0427 | -0.47% | ||
| Aug 31, 7 AM | $0.0429 | +0.24% | ||
| Aug 31, 6 AM | $0.0428 | +0.22% | ||
| Aug 31, 5 AM | $0.0427 | +0.47% | ||
| Aug 31, 4 AM | $0.0425 | -0.23% | ||
| Aug 31, 3 AM | $0.0426 | +0.49% | ||