Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0579
-0.35%
$ 31.03 million $ 1.21 million
Apr 5, 4 AM $ 0.0581
-0.32%
$ 31.14 million $ 1.2 million
Apr 5, 3 AM $ 0.0583
-0.34%
$ 31.24 million $ 1.21 million
Apr 5, 2 AM $ 0.0585
-0.31%
$ 31.35 million $ 1.21 million
Apr 5, 1 AM $ 0.0587
-0.30%
$ 31.45 million $ 1.21 million
Apr 5, 12 AM $ 0.0589
-0.26%
$ 31.54 million $ 1.25 million
Apr 4, 11 PM $ 0.059
-0.16%
$ 31.62 million $ 1.28 million
Apr 4, 10 PM $ 0.0591
-0.06%
$ 31.68 million $ 1.28 million
Apr 4, 9 PM $ 0.0591
-0.09%
$ 31.69 million $ 1.3 million
Apr 4, 8 PM $ 0.0592
-0.13%
$ 31.72 million $ 1.31 million
Apr 4, 7 PM $ 0.0593
+0.12%
$ 31.77 million $ 1.33 million
Apr 4, 6 PM $ 0.0592
-0.35%
$ 31.73 million $ 1.34 million
Apr 4, 5 PM $ 0.0594
+0.21%
$ 31.84 million $ 1.37 million
Apr 4, 4 PM $ 0.0593
+0.16%
$ 31.78 million $ 1.37 million
Apr 4, 3 PM $ 0.0592
+0.36%
$ 31.72 million $ 1.37 million
Apr 4, 2 PM $ 0.059
+0.33%
$ 31.61 million $ 1.36 million
Apr 4, 1 PM $ 0.0588
-0.71%
$ 31.51 million $ 1.37 million
Apr 4, 12 PM $ 0.0592
-0.46%
$ 31.74 million $ 1.34 million
Apr 4, 11 AM $ 0.0595
+0.30%
$ 31.88 million $ 1.38 million
Apr 4, 10 AM $ 0.0593
+0.20%
$ 31.78 million $ 1.41 million
Apr 4, 9 AM $ 0.0592
-0.18%
$ 31.72 million $ 1.43 million
Apr 4, 8 AM $ 0.0593
-0.09%
$ 31.78 million $ 1.45 million
Apr 4, 7 AM $ 0.0594
+0.23%
$ 31.81 million $ 1.52 million
Apr 4, 6 AM $ 0.0592
+0.56%
$ 31.73 million $ 1.56 million
Apr 4, 5 AM $ 0.0589
-0.01%
$ 31.56 million $ 1.59 million
Apr 4, 4 AM $ 0.0589
-0.33%
$ 31.56 million $ 1.76 million
Apr 4, 3 AM $ 0.0591
+0.29%
$ 31.66 million $ 1.79 million
Apr 4, 2 AM $ 0.0589
+0.37%
$ 31.57 million $ 1.78 million
Apr 4, 1 AM $ 0.0587
-0.51%
$ 31.45 million $ 1.78 million
Apr 4, 12 AM $ 0.059
-1.26%
$ 31.61 million $ 1.75 million
Apr 3, 11 PM $ 0.0598
-0.01%
$ 32.02 million $ 1.73 million
Apr 3, 10 PM $ 0.0598
+0.21%
$ 32.02 million $ 1.73 million
Apr 3, 9 PM $ 0.0597
+0.43%
$ 31.96 million $ 1.71 million
Apr 3, 8 PM $ 0.0594
-1.03%
$ 31.82 million $ 1.71 million
Apr 3, 7 PM $ 0.06
+0.23%
$ 32.15 million $ 1.69 million
Apr 3, 6 PM $ 0.0599
-0.02%
$ 32.08 million $ 1.68 million
Apr 3, 5 PM $ 0.0599
+1.09%
$ 32.1 million $ 1.67 million
Apr 3, 4 PM $ 0.0593
+0.77%
$ 31.75 million $ 1.65 million
Apr 3, 3 PM $ 0.0588
-0.19%
$ 31.51 million $ 1.65 million
Apr 3, 2 PM $ 0.0589
+0.01%
$ 31.57 million $ 1.66 million
Apr 3, 1 PM $ 0.0589
+0.05%
$ 31.57 million $ 1.67 million
Apr 3, 12 PM $ 0.0589
-1.48%
$ 31.56 million $ 1.67 million
Apr 3, 11 AM $ 0.0598
+1.69%
$ 32.03 million $ 1.63 million
Apr 3, 10 AM $ 0.0588
-0.86%
$ 31.5 million $ 1.6 million
Apr 3, 9 AM $ 0.0593
+0.64%
$ 31.77 million $ 1.6 million
Apr 3, 8 AM $ 0.0589
-0.12%
$ 31.57 million $ 1.58 million
Apr 3, 7 AM $ 0.059
-1.06%
$ 31.62 million $ 1.52 million
Apr 3, 6 AM $ 0.0597
+1.02%
$ 31.96 million $ 1.48 million
Apr 3, 5 AM $ 0.0591
-0.08%
$ 31.64 million $ 1.47 million
Apr 3, 4 AM $ 0.0591
+2.60%
$ 31.66 million $ 1.3 million