Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0491
+1.40%
$ 27.8 million $ 1.33 million
Jul 14, 11 AM $ 0.0484
+0.05%
$ 27.42 million $ 1.33 million
Jul 14, 10 AM $ 0.0484
+0.27%
$ 27.4 million $ 1.32 million
Jul 14, 9 AM $ 0.0482
-0.11%
$ 27.33 million $ 1.31 million
Jul 14, 8 AM $ 0.0483
+0.12%
$ 27.36 million $ 1.32 million
Jul 14, 7 AM $ 0.0482
-0.21%
$ 27.33 million $ 1.31 million
Jul 14, 6 AM $ 0.0483
+0.09%
$ 27.38 million $ 1.31 million
Jul 14, 5 AM $ 0.0483
+0.33%
$ 27.36 million $ 1.31 million
Jul 14, 4 AM $ 0.0481
+0.41%
$ 27.27 million $ 1.32 million
Jul 14, 3 AM $ 0.0479
+0.50%
$ 27.05 million $ 1.32 million
Jul 14, 2 AM $ 0.0477
-1.10%
$ 26.92 million $ 1.34 million
Jul 14, 1 AM $ 0.0482
-0.36%
$ 27.22 million $ 1.33 million
Jul 14, 12 AM $ 0.0484
+0.45%
$ 27.32 million $ 1.34 million
Jul 13, 11 PM $ 0.0482
+0.83%
$ 27.2 million $ 1.35 million
Jul 13, 10 PM $ 0.0478
+0.08%
$ 26.97 million $ 1.35 million
Jul 13, 9 PM $ 0.0478
-0.67%
$ 26.95 million $ 1.38 million
Jul 13, 8 PM $ 0.0481
-0.24%
$ 27.13 million $ 1.37 million
Jul 13, 7 PM $ 0.0482
+0.63%
$ 27.2 million $ 1.38 million
Jul 13, 6 PM $ 0.0479
-0.01%
$ 27.03 million $ 1.38 million
Jul 13, 5 PM $ 0.0479
-0.70%
$ 27.03 million $ 1.39 million
Jul 13, 4 PM $ 0.0482
-0.82%
$ 27.22 million $ 1.4 million
Jul 13, 3 PM $ 0.0486
-0.37%
$ 27.44 million $ 1.39 million
Jul 13, 2 PM $ 0.0488
+0.98%
$ 27.55 million $ 1.38 million
Jul 13, 1 PM $ 0.0483
-0.12%
$ 27.28 million $ 1.39 million
Jul 13, 12 PM $ 0.0484
+0.01%
$ 27.31 million $ 1.39 million
Jul 13, 11 AM $ 0.0484
-0.21%
$ 27.31 million $ 1.39 million
Jul 13, 10 AM $ 0.0485
+0.03%
$ 27.37 million $ 1.41 million
Jul 13, 9 AM $ 0.0485
-0.25%
$ 27.36 million $ 1.46 million
Jul 13, 8 AM $ 0.0486
+0.03%
$ 27.42 million $ 1.46 million
Jul 13, 7 AM $ 0.0486
+0.61%
$ 27.42 million $ 1.46 million
Jul 13, 6 AM $ 0.0483
+0.33%
$ 27.25 million $ 1.46 million
Jul 13, 5 AM $ 0.0481
+0.33%
$ 27.16 million $ 1.46 million
Jul 13, 4 AM $ 0.048
-0.05%
$ 27.07 million $ 1.46 million
Jul 13, 3 AM $ 0.048
-0.99%
$ 27.09 million $ 1.46 million
Jul 13, 2 AM $ 0.0485
-0.10%
$ 27.36 million $ 1.42 million
Jul 13, 1 AM $ 0.0485
-0.93%
$ 27.39 million $ 1.42 million
Jul 13, 12 AM $ 0.049
+0.37%
$ 27.65 million $ 1.59 million
Jul 12, 11 PM $ 0.0488
+0.04%
$ 27.55 million $ 1.92 million
Jul 12, 10 PM $ 0.0488
-0.33%
$ 27.54 million $ 1.93 million
Jul 12, 9 PM $ 0.049
-0.21%
$ 27.64 million $ 1.9 million
Jul 12, 8 PM $ 0.0491
-0.09%
$ 27.7 million $ 1.9 million
Jul 12, 7 PM $ 0.0491
-0.14%
$ 27.72 million $ 1.89 million
Jul 12, 6 PM $ 0.0492
+0.20%
$ 27.76 million $ 1.89 million
Jul 12, 5 PM $ 0.0491
-0.36%
$ 27.71 million $ 1.88 million
Jul 12, 4 PM $ 0.0493
-0.02%
$ 27.81 million $ 1.89 million
Jul 12, 3 PM $ 0.0493
-0.21%
$ 27.81 million $ 1.89 million
Jul 12, 2 PM $ 0.0494
+0.16%
$ 27.87 million $ 1.91 million
Jul 12, 1 PM $ 0.0493
-0.05%
$ 27.83 million $ 1.89 million
Jul 12, 12 PM $ 0.0493
-0.81%
$ 27.84 million $ 1.91 million
Jul 12, 11 AM $ 0.0497
-0.29%
$ 28.07 million $ 1.95 million