Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 PM $0.0462
-0.28%
$27.42 million $216,981
Nov 1, 6 PM $0.0463
-0.55%
$27.49 million $212,835
Nov 1, 5 PM $0.0466
+0.31%
$27.64 million $213,588
Nov 1, 4 PM $0.0464
+0.00%
$27.56 million $211,208
Nov 1, 3 PM $0.0464
-0.77%
$27.56 million $210,554
Nov 1, 2 PM $0.0468
-0.32%
$27.77 million $209,523
Nov 1, 1 PM $0.0469
+0.16%
$27.86 million $206,510
Nov 1, 12 PM $0.0468
+0.00%
$27.81 million $207,556
Nov 1, 11 AM $0.0468
-0.33%
$27.82 million $206,682
Nov 1, 10 AM $0.047
+0.20%
$27.91 million $215,632
Nov 1, 9 AM $0.0469
+0.00%
$27.85 million $214,992
Nov 1, 8 AM $0.0469
-0.02%
$27.87 million $192,739
Nov 1, 7 AM $0.047
-0.01%
$27.88 million $193,237
Nov 1, 6 AM $0.047
-0.41%
$27.88 million $188,205
Nov 1, 5 AM $0.0472
+0.05%
$28 million $187,519
Nov 1, 4 AM $0.0471
-0.53%
$27.98 million $179,674
Nov 1, 3 AM $0.0474
+0.29%
$28.13 million $180,759
Nov 1, 2 AM $0.0472
-0.30%
$28.02 million $179,904
Nov 1, 1 AM $0.0474
+0.42%
$28.11 million $179,330
Nov 1, 12 AM $0.0472
+0.70%
$27.99 million $174,131
Oct 31, 11 PM $0.0469
+0.20%
$27.81 million $168,584
Oct 31, 10 PM $0.0468
-0.32%
$27.76 million $175,254
Oct 31, 9 PM $0.0469
-0.01%
$27.85 million $175,026
Oct 31, 8 PM $0.0469
-0.14%
$27.85 million $185,052
Oct 31, 7 PM $0.047
-0.53%
$27.89 million $193,915
Oct 31, 6 PM $0.0472
-0.03%
$28.04 million $203,982
Oct 31, 5 PM $0.0472
-0.41%
$28.04 million $208,836
Oct 31, 4 PM $0.0474
+0.20%
$28.16 million $212,118
Oct 31, 3 PM $0.0473
+0.41%
$28.1 million $213,227
Oct 31, 2 PM $0.0472
-0.21%
$27.99 million $227,126
Oct 31, 1 PM $0.0473
+0.28%
$28.05 million $237,783
Oct 31, 12 PM $0.0471
-0.36%
$27.97 million $243,467
Oct 31, 11 AM $0.0473
+1.00%
$28.07 million $245,361
Oct 31, 10 AM $0.0468
+0.01%
$27.79 million $264,659
Oct 31, 9 AM $0.0468
-0.26%
$27.79 million $270,314
Oct 31, 8 AM $0.0469
-0.20%
$27.86 million $269,593
Oct 31, 7 AM $0.047
-0.27%
$27.92 million $270,335
Oct 31, 6 AM $0.0472
+0.33%
$27.99 million $276,390
Oct 31, 5 AM $0.047
-0.32%
$27.9 million $299,094
Oct 31, 4 AM $0.0472
-0.44%
$27.99 million $312,996
Oct 31, 3 AM $0.0474
-0.01%
$28.12 million $312,099
Oct 31, 2 AM $0.0474
-0.16%
$28.11 million $316,183
Oct 31, 1 AM $0.0474
-0.56%
$28.16 million $326,710
Oct 31, 12 AM $0.0477
+0.38%
$28.31 million $331,508
Oct 30, 11 PM $0.0475
+0.33%
$28.21 million $378,826
Oct 30, 10 PM $0.0474
+0.36%
$28.11 million $391,751
Oct 30, 9 PM $0.0472
+0.15%
$28.01 million $405,767
Oct 30, 8 PM $0.0471
+0.28%
$27.97 million $424,080
Oct 30, 7 PM $0.047
+1.03%
$27.89 million $474,776
Oct 30, 6 PM $0.0465
-0.95%
$27.61 million $466,926