Hive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0577
-0.01%
$ 30.94 million $ 1.26 million
10:55 AM $ 0.0577
+0.00%
$ 30.94 million $ 1.26 million
10:54 AM $ 0.0577
+0.00%
$ 30.97 million $ 1.26 million
10:53 AM $ 0.0577
-0.01%
$ 30.97 million $ 1.27 million
10:52 AM $ 0.0577
+0.00%
$ 30.97 million $ 1.27 million
10:51 AM $ 0.0577
+0.01%
$ 30.97 million $ 1.27 million
10:50 AM $ 0.0577
-0.02%
$ 30.97 million $ 1.27 million
10:49 AM $ 0.0577
-0.09%
$ 30.98 million $ 1.27 million
10:48 AM $ 0.0578
+0.00%
$ 30.98 million $ 1.27 million
10:47 AM $ 0.0578
+0.00%
$ 30.98 million $ 1.27 million
10:46 AM $ 0.0577
+0.00%
$ 30.98 million $ 1.27 million
10:45 AM $ 0.0577
+0.00%
$ 30.98 million $ 1.27 million
10:44 AM $ 0.0578
-0.01%
$ 31.03 million $ 1.27 million
10:43 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.27 million
10:42 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.27 million
10:41 AM $ 0.0578
-0.01%
$ 31.03 million $ 1.27 million
10:40 AM $ 0.0578
-0.01%
$ 31.03 million $ 1.27 million
10:39 AM $ 0.0578
-0.13%
$ 31.04 million $ 1.27 million
10:38 AM $ 0.0579
-0.01%
$ 31.04 million $ 1.27 million
10:37 AM $ 0.0579
+0.00%
$ 31.04 million $ 1.26 million
10:36 AM $ 0.0579
-0.01%
$ 31.04 million $ 1.26 million
10:35 AM $ 0.0579
-0.01%
$ 31.04 million $ 1.26 million
10:34 AM $ 0.0579
+0.03%
$ 31.11 million $ 1.26 million
10:33 AM $ 0.0579
-0.01%
$ 31.11 million $ 1.26 million
10:32 AM $ 0.0579
+0.01%
$ 31.11 million $ 1.26 million
10:31 AM $ 0.0579
+0.00%
$ 31.11 million $ 1.26 million
10:30 AM $ 0.058
+0.01%
$ 31.11 million $ 1.26 million
10:29 AM $ 0.058
+0.01%
$ 31.12 million $ 1.26 million
10:28 AM $ 0.058
+0.00%
$ 31.12 million $ 1.26 million
10:27 AM $ 0.058
+0.00%
$ 31.12 million $ 1.26 million
10:26 AM $ 0.058
+0.01%
$ 31.12 million $ 1.26 million
10:25 AM $ 0.058
+0.00%
$ 31.12 million $ 1.26 million
10:24 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:23 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:22 AM $ 0.058
-0.01%
$ 31.13 million $ 1.26 million
10:21 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:20 AM $ 0.058
-0.01%
$ 31.13 million $ 1.26 million
10:19 AM $ 0.058
+0.01%
$ 31.13 million $ 1.26 million
10:18 AM $ 0.058
+0.01%
$ 31.13 million $ 1.26 million
10:17 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:16 AM $ 0.058
-0.01%
$ 31.13 million $ 1.26 million
10:15 AM $ 0.058
+0.00%
$ 31.13 million $ 1.26 million
10:14 AM $ 0.058
+0.00%
$ 31.16 million $ 1.26 million
10:13 AM $ 0.058
+0.00%
$ 31.16 million $ 1.26 million
10:12 AM $ 0.058
+0.00%
$ 31.16 million $ 1.26 million
10:11 AM $ 0.058
-0.03%
$ 31.16 million $ 1.26 million
10:10 AM $ 0.058
-0.01%
$ 31.16 million $ 1.26 million
10:09 AM $ 0.0581
-0.01%
$ 31.18 million $ 1.26 million
10:08 AM $ 0.0581
+0.01%
$ 31.18 million $ 1.26 million
10:07 AM $ 0.0581
+0.00%
$ 31.18 million $ 1.26 million